{
  "ticker": {
    "uuid": "d93add7a-be0f-4c33-b9fa-03b1386ec6e7",
    "symbol": "300608",
    "name": "Beijing Si-Tech Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.55,
    "boundary_margin": -0.148207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.606988,
    "volatility_stability": 1.4352,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.03285,
      "interruption": 0.195749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.133,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.28126,
        "direction_boundary": 8.315004,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403702
      },
      {
        "date": "2023-08-04",
        "close": 9.750818,
        "direction_boundary": 9.213384,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318562
      },
      {
        "date": "2023-08-11",
        "close": 9.860715,
        "direction_boundary": 9.383078,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314888
      },
      {
        "date": "2023-08-18",
        "close": 9.44111,
        "direction_boundary": 9.333169,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318995
      },
      {
        "date": "2023-08-25",
        "close": 9.680883,
        "direction_boundary": 9.323187,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318165
      },
      {
        "date": "2023-09-01",
        "close": 9.790781,
        "direction_boundary": 8.933888,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315697
      },
      {
        "date": "2023-09-08",
        "close": 10.859774,
        "direction_boundary": 8.205203,
        "core_momentum": 0.323523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34617
      },
      {
        "date": "2023-09-15",
        "close": 9.44111,
        "direction_boundary": 8.34495,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394078
      },
      {
        "date": "2023-09-22",
        "close": 10.160433,
        "direction_boundary": 8.145311,
        "core_momentum": 0.247397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401718
      },
      {
        "date": "2023-09-29",
        "close": 9.95063,
        "direction_boundary": 8.265094,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39951
      },
      {
        "date": "2023-10-27",
        "close": 10.679943,
        "direction_boundary": 7.915725,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2023-11-03",
        "close": 10.879756,
        "direction_boundary": 8.105383,
        "core_momentum": 0.342288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2023-11-10",
        "close": 14.116708,
        "direction_boundary": 8.434789,
        "core_momentum": 0.673629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552041
      },
      {
        "date": "2023-11-17",
        "close": 16.53443,
        "direction_boundary": 8.774177,
        "core_momentum": 0.884442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586791
      },
      {
        "date": "2023-11-24",
        "close": 14.786077,
        "direction_boundary": 8.804123,
        "core_momentum": 0.679449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614665
      },
      {
        "date": "2023-12-01",
        "close": 15.005871,
        "direction_boundary": 9.123547,
        "core_momentum": 0.644741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608152
      },
      {
        "date": "2023-12-08",
        "close": 16.114824,
        "direction_boundary": 8.614465,
        "core_momentum": 0.87067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606259
      },
      {
        "date": "2023-12-15",
        "close": 15.305588,
        "direction_boundary": 8.903943,
        "core_momentum": 0.718967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609775
      },
      {
        "date": "2023-12-22",
        "close": 15.35554,
        "direction_boundary": 8.315004,
        "core_momentum": 0.846727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608997
      },
      {
        "date": "2023-12-29",
        "close": 16.934055,
        "direction_boundary": 8.604483,
        "core_momentum": 0.96805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2024-01-05",
        "close": 16.784195,
        "direction_boundary": 8.334969,
        "core_momentum": 1.013708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587679
      },
      {
        "date": "2024-01-12",
        "close": 15.385512,
        "direction_boundary": 8.145311,
        "core_momentum": 0.88888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60556
      },
      {
        "date": "2024-01-19",
        "close": 13.167602,
        "direction_boundary": 8.614465,
        "core_momentum": 0.528546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651003
      },
      {
        "date": "2024-01-26",
        "close": 12.747996,
        "direction_boundary": 8.235149,
        "core_momentum": 0.547998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652109
      },
      {
        "date": "2024-02-02",
        "close": 10.28032,
        "direction_boundary": 8.634428,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7245
      },
      {
        "date": "2024-02-09",
        "close": 9.590969,
        "direction_boundary": 10.361315,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728318
      },
      {
        "date": "2024-02-23",
        "close": 12.368354,
        "direction_boundary": 10.720667,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809706
      },
      {
        "date": "2024-03-01",
        "close": 12.738006,
        "direction_boundary": 10.840449,
        "core_momentum": 0.175044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806614
      },
      {
        "date": "2024-03-08",
        "close": 12.977779,
        "direction_boundary": 10.441171,
        "core_momentum": 0.242943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806447
      },
      {
        "date": "2024-03-15",
        "close": 13.267507,
        "direction_boundary": 10.740631,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806586
      },
      {
        "date": "2024-03-22",
        "close": 14.266566,
        "direction_boundary": 11.080019,
        "core_momentum": 0.287594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800639
      },
      {
        "date": "2024-03-29",
        "close": 12.588147,
        "direction_boundary": 11.349532,
        "core_momentum": 0.109134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795311
      },
      {
        "date": "2024-04-05",
        "close": 11.688993,
        "direction_boundary": 11.948452,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798483
      },
      {
        "date": "2024-04-12",
        "close": 11.499172,
        "direction_boundary": 11.489281,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798212
      },
      {
        "date": "2024-04-19",
        "close": 10.45016,
        "direction_boundary": 11.529209,
        "core_momentum": -0.093593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806623
      },
      {
        "date": "2024-04-26",
        "close": 11.319342,
        "direction_boundary": 11.119946,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803121
      },
      {
        "date": "2024-05-03",
        "close": 11.439228,
        "direction_boundary": 10.321386,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794706
      },
      {
        "date": "2024-05-10",
        "close": 10.669953,
        "direction_boundary": 9.792341,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80056
      },
      {
        "date": "2024-05-17",
        "close": 10.659963,
        "direction_boundary": 9.642611,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706531
      },
      {
        "date": "2024-05-24",
        "close": 10.11,
        "direction_boundary": 9.792341,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665033
      },
      {
        "date": "2024-05-31",
        "close": 10.24,
        "direction_boundary": 9.912126,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652569
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 9.461091,
        "core_momentum": -0.038166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666642
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "direction_boundary": 10.260339,
        "core_momentum": -0.062409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662715
      },
      {
        "date": "2024-06-21",
        "close": 9.42,
        "direction_boundary": 10.929708,
        "core_momentum": -0.138129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661147
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "direction_boundary": 11.329332,
        "core_momentum": -0.207367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661554
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "direction_boundary": 10.729897,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639108
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "direction_boundary": 9.650912,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639286
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 9.580978,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633065
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "direction_boundary": 9.471082,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605873
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "direction_boundary": 9.251289,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608283
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "direction_boundary": 9.28126,
        "core_momentum": -0.104647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542268
      },
      {
        "date": "2024-08-16",
        "close": 8.57,
        "direction_boundary": 9.750818,
        "core_momentum": -0.121099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "direction_boundary": 9.860715,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2024-08-30",
        "close": 9.49,
        "direction_boundary": 9.44111,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40309
      },
      {
        "date": "2024-09-06",
        "close": 9.27,
        "direction_boundary": 9.680883,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401053
      },
      {
        "date": "2024-09-13",
        "close": 9.11,
        "direction_boundary": 9.790781,
        "core_momentum": -0.069533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "direction_boundary": 10.859774,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388198
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 9.44111,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412701
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "direction_boundary": 10.160433,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475481
      },
      {
        "date": "2024-10-11",
        "close": 13.12,
        "direction_boundary": 9.95063,
        "core_momentum": 0.318509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474784
      },
      {
        "date": "2024-10-18",
        "close": 13.76,
        "direction_boundary": 10.530085,
        "core_momentum": 0.306732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455159
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "direction_boundary": 11.589087,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45827
      },
      {
        "date": "2024-11-01",
        "close": 12.13,
        "direction_boundary": 10.679943,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464873
      },
      {
        "date": "2024-11-08",
        "close": 12.88,
        "direction_boundary": 10.879756,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2024-11-15",
        "close": 13.59,
        "direction_boundary": 14.116708,
        "core_momentum": -0.037311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463786
      },
      {
        "date": "2024-11-22",
        "close": 12.27,
        "direction_boundary": 16.53443,
        "core_momentum": -0.257912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481683
      },
      {
        "date": "2024-11-29",
        "close": 12.93,
        "direction_boundary": 14.786077,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485676
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "direction_boundary": 15.005871,
        "core_momentum": -0.108349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450683
      },
      {
        "date": "2024-12-13",
        "close": 13.54,
        "direction_boundary": 16.114824,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44684
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 15.305588,
        "core_momentum": -0.13757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447557
      },
      {
        "date": "2024-12-27",
        "close": 11.16,
        "direction_boundary": 15.35554,
        "core_momentum": -0.273226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50717
      },
      {
        "date": "2025-01-03",
        "close": 9.91,
        "direction_boundary": 16.934055,
        "core_momentum": -0.414789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53516
      },
      {
        "date": "2025-01-10",
        "close": 9.47,
        "direction_boundary": 16.784195,
        "core_momentum": -0.435779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539538
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "direction_boundary": 15.385512,
        "core_momentum": -0.347438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5435
      },
      {
        "date": "2025-01-24",
        "close": 11.89,
        "direction_boundary": 13.167602,
        "core_momentum": -0.097026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588379
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "direction_boundary": 12.747996,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588794
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "direction_boundary": 10.28032,
        "core_momentum": 0.313189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586029
      },
      {
        "date": "2025-02-14",
        "close": 14.09,
        "direction_boundary": 9.590969,
        "core_momentum": 0.46909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586759
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "direction_boundary": 12.368354,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585319
      },
      {
        "date": "2025-02-28",
        "close": 12.72,
        "direction_boundary": 12.738006,
        "core_momentum": -0.001414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614808
      },
      {
        "date": "2025-03-07",
        "close": 14.45,
        "direction_boundary": 12.977779,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63313
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 13.267507,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635546
      },
      {
        "date": "2025-03-21",
        "close": 12.88,
        "direction_boundary": 14.266566,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647526
      },
      {
        "date": "2025-03-28",
        "close": 11.59,
        "direction_boundary": 12.588147,
        "core_momentum": -0.079293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638965
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "direction_boundary": 11.688993,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583829
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "direction_boundary": 11.499172,
        "core_momentum": -0.095587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602989
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "direction_boundary": 10.45016,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598916
      },
      {
        "date": "2025-04-25",
        "close": 10.29,
        "direction_boundary": 11.319342,
        "core_momentum": -0.090937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592594
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 11.439228,
        "core_momentum": -0.064622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592599
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 10.669953,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597819
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "direction_boundary": 10.659963,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592347
      },
      {
        "date": "2025-05-23",
        "close": 10.77,
        "direction_boundary": 10.11,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580385
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "direction_boundary": 10.24,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576797
      },
      {
        "date": "2025-06-06",
        "close": 11.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575843
      },
      {
        "date": "2025-06-13",
        "close": 10.68,
        "direction_boundary": 9.62,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580919
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "direction_boundary": 9.42,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580467
      },
      {
        "date": "2025-06-27",
        "close": 11.56,
        "direction_boundary": 8.98,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546035
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "direction_boundary": 8.74,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518051
      },
      {
        "date": "2025-07-11",
        "close": 12.26,
        "direction_boundary": 8.69,
        "core_momentum": 0.410817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518669
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "direction_boundary": 8.5,
        "core_momentum": 0.431765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514368
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "direction_boundary": 8.69,
        "core_momentum": 0.420023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4588
      },
      {
        "date": "2025-08-01",
        "close": 12.55,
        "direction_boundary": 8.93,
        "core_momentum": 0.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456994
      },
      {
        "date": "2025-08-08",
        "close": 14.78,
        "direction_boundary": 8.31,
        "core_momentum": 0.77858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "direction_boundary": 8.57,
        "core_momentum": 0.581097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506325
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "direction_boundary": 8.99,
        "core_momentum": 0.571746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508941
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "direction_boundary": 9.49,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486019
      },
      {
        "date": "2025-09-05",
        "close": 12.68,
        "direction_boundary": 9.27,
        "core_momentum": 0.367853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454437
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "direction_boundary": 9.11,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453428
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "direction_boundary": 9.55,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443663
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417537
      },
      {
        "date": "2025-10-03",
        "close": 12.27,
        "direction_boundary": 13.2,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417912
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "direction_boundary": 13.12,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38329
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "direction_boundary": 13.76,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384346
      },
      {
        "date": "2025-10-24",
        "close": 12.64,
        "direction_boundary": 12.78,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381184
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "direction_boundary": 12.13,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390899
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "direction_boundary": 12.88,
        "core_momentum": -0.08618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375063
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "direction_boundary": 13.59,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373783
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "direction_boundary": 12.27,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367416
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "direction_boundary": 12.93,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36594
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 13.38,
        "core_momentum": -0.144245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380887
      },
      {
        "date": "2025-12-12",
        "close": 10.86,
        "direction_boundary": 13.54,
        "core_momentum": -0.197932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377014
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "direction_boundary": 13.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378157
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 11.16,
        "core_momentum": -0.022401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359843
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "direction_boundary": 9.91,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360559
      },
      {
        "date": "2026-01-09",
        "close": 12.06,
        "direction_boundary": 9.47,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369563
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 10.04,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369593
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "direction_boundary": 11.89,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369052
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "direction_boundary": 12.3,
        "core_momentum": -0.047154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371487
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "direction_boundary": 13.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288646
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "direction_boundary": 14.09,
        "core_momentum": -0.078779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286472
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27958
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "direction_boundary": 12.72,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "direction_boundary": 14.45,
        "core_momentum": -0.175087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281051
      },
      {
        "date": "2026-03-20",
        "close": 11.54,
        "direction_boundary": 13.95,
        "core_momentum": -0.17276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282309
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "direction_boundary": 12.88,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282252
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 11.59,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "direction_boundary": 11.65,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360795
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367259
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369244
      },
      {
        "date": "2026-05-01",
        "close": 13.44,
        "direction_boundary": 10.29,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 10.7,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368885
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 11.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373366
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "direction_boundary": 11.36,
        "core_momentum": 0.398768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "direction_boundary": 10.77,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564729
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "direction_boundary": 11.1,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565972
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555844
      },
      {
        "date": "2026-06-19",
        "close": 12.02,
        "direction_boundary": 10.68,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552373
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "direction_boundary": 10.63,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575674
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 11.56,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577034
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579876
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 12.26,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579041
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 12.17,
        "core_momentum": -0.259655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579066
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "direction_boundary": 12.34,
        "core_momentum": -0.196921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59758
      },
      {
        "date": "2026-08-07",
        "close": 10.69,
        "direction_boundary": 12.55,
        "core_momentum": -0.148207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.28126,
        "volume": 35543302
      },
      {
        "date": "2023-08-04",
        "close": 9.750818,
        "volume": 32365684
      },
      {
        "date": "2023-08-11",
        "close": 9.860715,
        "volume": 50728948
      },
      {
        "date": "2023-08-18",
        "close": 9.44111,
        "volume": 55603409
      },
      {
        "date": "2023-08-25",
        "close": 9.680883,
        "volume": 87111974
      },
      {
        "date": "2023-09-01",
        "close": 9.790781,
        "volume": 82155469
      },
      {
        "date": "2023-09-08",
        "close": 10.859774,
        "volume": 124880084
      },
      {
        "date": "2023-09-15",
        "close": 9.44111,
        "volume": 78761873
      },
      {
        "date": "2023-09-22",
        "close": 10.160433,
        "volume": 44350688
      },
      {
        "date": "2023-09-29",
        "close": 9.95063,
        "volume": 39514355
      },
      {
        "date": "2023-10-13",
        "close": 10.530085,
        "volume": 71556853
      },
      {
        "date": "2023-10-20",
        "close": 11.589087,
        "volume": 114973761
      },
      {
        "date": "2023-10-27",
        "close": 10.679943,
        "volume": 142107862
      },
      {
        "date": "2023-11-03",
        "close": 10.879756,
        "volume": 134558559
      },
      {
        "date": "2023-11-10",
        "close": 14.116708,
        "volume": 356215500
      },
      {
        "date": "2023-11-17",
        "close": 16.53443,
        "volume": 366105985
      },
      {
        "date": "2023-11-24",
        "close": 14.786077,
        "volume": 202440077
      },
      {
        "date": "2023-12-01",
        "close": 15.005871,
        "volume": 142018539
      },
      {
        "date": "2023-12-08",
        "close": 16.114824,
        "volume": 274739808
      },
      {
        "date": "2023-12-15",
        "close": 15.305588,
        "volume": 224824789
      },
      {
        "date": "2023-12-22",
        "close": 15.35554,
        "volume": 174089196
      },
      {
        "date": "2023-12-29",
        "close": 16.934055,
        "volume": 186995342
      },
      {
        "date": "2024-01-05",
        "close": 16.784195,
        "volume": 192520789
      },
      {
        "date": "2024-01-12",
        "close": 15.385512,
        "volume": 153806098
      },
      {
        "date": "2024-01-19",
        "close": 13.167602,
        "volume": 106001307
      },
      {
        "date": "2024-01-26",
        "close": 12.747996,
        "volume": 94232805
      },
      {
        "date": "2024-02-02",
        "close": 10.28032,
        "volume": 78507092
      },
      {
        "date": "2024-02-09",
        "close": 9.590969,
        "volume": 78577480
      },
      {
        "date": "2024-02-23",
        "close": 12.368354,
        "volume": 145223069
      },
      {
        "date": "2024-03-01",
        "close": 12.738006,
        "volume": 141887608
      },
      {
        "date": "2024-03-08",
        "close": 12.977779,
        "volume": 131560343
      },
      {
        "date": "2024-03-15",
        "close": 13.267507,
        "volume": 111541693
      },
      {
        "date": "2024-03-22",
        "close": 14.266566,
        "volume": 128547275
      },
      {
        "date": "2024-03-29",
        "close": 12.588147,
        "volume": 125293070
      },
      {
        "date": "2024-04-05",
        "close": 11.688993,
        "volume": 42270844
      },
      {
        "date": "2024-04-12",
        "close": 11.499172,
        "volume": 70255761
      },
      {
        "date": "2024-04-19",
        "close": 10.45016,
        "volume": 64906849
      },
      {
        "date": "2024-04-26",
        "close": 11.319342,
        "volume": 54834198
      },
      {
        "date": "2024-05-03",
        "close": 11.439228,
        "volume": 24529340
      },
      {
        "date": "2024-05-10",
        "close": 10.669953,
        "volume": 43430631
      },
      {
        "date": "2024-05-17",
        "close": 10.659963,
        "volume": 50472717
      },
      {
        "date": "2024-05-24",
        "close": 10.11,
        "volume": 30263121
      },
      {
        "date": "2024-05-31",
        "close": 10.24,
        "volume": 25277879
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 42216714
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "volume": 27113505
      },
      {
        "date": "2024-06-21",
        "close": 9.42,
        "volume": 25810435
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "volume": 36386622
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "volume": 36867274
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "volume": 24553955
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 23758342
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "volume": 31335765
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "volume": 29338220
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "volume": 37250758
      },
      {
        "date": "2024-08-16",
        "close": 8.57,
        "volume": 23760928
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "volume": 46657688
      },
      {
        "date": "2024-08-30",
        "close": 9.49,
        "volume": 131842347
      },
      {
        "date": "2024-09-06",
        "close": 9.27,
        "volume": 118921620
      },
      {
        "date": "2024-09-13",
        "close": 9.11,
        "volume": 87255229
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "volume": 57210230
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 150764357
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "volume": 52681616
      },
      {
        "date": "2024-10-11",
        "close": 13.12,
        "volume": 156864015
      },
      {
        "date": "2024-10-18",
        "close": 13.76,
        "volume": 134755248
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "volume": 108464232
      },
      {
        "date": "2024-11-01",
        "close": 12.13,
        "volume": 145570602
      },
      {
        "date": "2024-11-08",
        "close": 12.88,
        "volume": 78303240
      },
      {
        "date": "2024-11-15",
        "close": 13.59,
        "volume": 143071308
      },
      {
        "date": "2024-11-22",
        "close": 12.27,
        "volume": 112842521
      },
      {
        "date": "2024-11-29",
        "close": 12.93,
        "volume": 82914923
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "volume": 101658613
      },
      {
        "date": "2024-12-13",
        "close": 13.54,
        "volume": 108465485
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 59359436
      },
      {
        "date": "2024-12-27",
        "close": 11.16,
        "volume": 64187669
      },
      {
        "date": "2025-01-03",
        "close": 9.91,
        "volume": 37778358
      },
      {
        "date": "2025-01-10",
        "close": 9.47,
        "volume": 46484423
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 43171453
      },
      {
        "date": "2025-01-24",
        "close": 11.89,
        "volume": 63035213
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "volume": 52704700
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "volume": 142758504
      },
      {
        "date": "2025-02-14",
        "close": 14.09,
        "volume": 183251290
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "volume": 134797683
      },
      {
        "date": "2025-02-28",
        "close": 12.72,
        "volume": 141207860
      },
      {
        "date": "2025-03-07",
        "close": 14.45,
        "volume": 139860074
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 108383625
      },
      {
        "date": "2025-03-21",
        "close": 12.88,
        "volume": 74011993
      },
      {
        "date": "2025-03-28",
        "close": 11.59,
        "volume": 53593114
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "volume": 50580680
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "volume": 88441450
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "volume": 60194436
      },
      {
        "date": "2025-04-25",
        "close": 10.29,
        "volume": 49827591
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 29494295
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 80867833
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "volume": 74385214
      },
      {
        "date": "2025-05-23",
        "close": 10.77,
        "volume": 54946297
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "volume": 44257385
      },
      {
        "date": "2025-06-06",
        "close": 11.4,
        "volume": 28335337
      },
      {
        "date": "2025-06-13",
        "close": 10.68,
        "volume": 49193514
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "volume": 36419813
      },
      {
        "date": "2025-06-27",
        "close": 11.56,
        "volume": 65920721
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "volume": 49156242
      },
      {
        "date": "2025-07-11",
        "close": 12.26,
        "volume": 78920971
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "volume": 51378842
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "volume": 49297780
      },
      {
        "date": "2025-08-01",
        "close": 12.55,
        "volume": 81164882
      },
      {
        "date": "2025-08-08",
        "close": 14.78,
        "volume": 262302817
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "volume": 139374010
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "volume": 120962530
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "volume": 108843101
      },
      {
        "date": "2025-09-05",
        "close": 12.68,
        "volume": 53829104
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "volume": 71750296
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "volume": 45403128
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 46546911
      },
      {
        "date": "2025-10-03",
        "close": 12.27,
        "volume": 11922078
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "volume": 13331124
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "volume": 49877230
      },
      {
        "date": "2025-10-24",
        "close": 12.64,
        "volume": 41153022
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "volume": 41404053
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "volume": 25517613
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "volume": 21543449
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "volume": 53815412
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "volume": 85234164
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 35750953
      },
      {
        "date": "2025-12-12",
        "close": 10.86,
        "volume": 23844187
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "volume": 22966250
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 19424266
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "volume": 15414737
      },
      {
        "date": "2026-01-09",
        "close": 12.06,
        "volume": 43706074
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 93315702
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "volume": 42730517
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "volume": 60923602
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "volume": 38562273
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "volume": 69987484
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 39739529
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "volume": 45147475
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "volume": 59589110
      },
      {
        "date": "2026-03-20",
        "close": 11.54,
        "volume": 56294266
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "volume": 63922509
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 73487811
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "volume": 135779554
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "volume": 137792276
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 78375879
      },
      {
        "date": "2026-05-01",
        "close": 13.44,
        "volume": 74138699
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 69373309
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 174435978
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "volume": 329424148
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "volume": 190941815
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "volume": 19249191
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 21539510
      },
      {
        "date": "2026-06-19",
        "close": 12.02,
        "volume": 75725747
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "volume": 21728352
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 11912495
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 68597629
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 67071016
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 74890519
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "volume": 84897037
      },
      {
        "date": "2026-08-07",
        "close": 10.69,
        "volume": 74116222
      }
    ],
    "sharemaestro_context": {
      "trend": 11.932333,
      "fair_value": 11.777623,
      "market_activity": -33.912782,
      "market_dynamics": -1.108473,
      "relative_strength": -14.819206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.049362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7222,
        "conditional_difference": 0.047313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.182401,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.173947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240497,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.205207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.46909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.034602
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.192547
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.039845
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.110839
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.098464
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.056314
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.169767
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03285
      }
    ]
  }
}