{
  "ticker": {
    "uuid": "d93c43bb-65ca-4b5f-b5d9-119769593243",
    "symbol": "6001",
    "name": "Halwani Bros. Co. Ltd.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.52,
    "boundary_margin": -0.252408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15007,
    "volatility_stability": 0.5552,
    "risk_context": 0.6664,
    "current_regime": {
      "move": -0.378579,
      "interruption": 0.168229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 64.400002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268501
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "direction_boundary": 71.900002,
        "core_momentum": -0.193324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304361
      },
      {
        "date": "2023-08-18",
        "close": 56.200001,
        "direction_boundary": 75.699997,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303699
      },
      {
        "date": "2023-08-25",
        "close": 54.700001,
        "direction_boundary": 71.5,
        "core_momentum": -0.234965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305559
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "direction_boundary": 71.199997,
        "core_momentum": -0.234551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294075
      },
      {
        "date": "2023-09-08",
        "close": 52.599998,
        "direction_boundary": 69.099998,
        "core_momentum": -0.238784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298516
      },
      {
        "date": "2023-09-15",
        "close": 54.099998,
        "direction_boundary": 65.0,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293787
      },
      {
        "date": "2023-09-22",
        "close": 53.900002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276228
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "direction_boundary": 62.5,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277926
      },
      {
        "date": "2023-10-06",
        "close": 50.200001,
        "direction_boundary": 63.5,
        "core_momentum": -0.209449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271476
      },
      {
        "date": "2023-10-13",
        "close": 47.049999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.291416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2023-10-20",
        "close": 47.299999,
        "direction_boundary": 63.0,
        "core_momentum": -0.249206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2023-10-27",
        "close": 43.799999,
        "direction_boundary": 61.5,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2023-11-03",
        "close": 43.549999,
        "direction_boundary": 61.099998,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2023-11-10",
        "close": 44.799999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2023-11-17",
        "close": 46.950001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300926
      },
      {
        "date": "2023-11-24",
        "close": 46.599998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.11575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2023-12-01",
        "close": 48.849998,
        "direction_boundary": 50.099998,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295987
      },
      {
        "date": "2023-12-08",
        "close": 49.299999,
        "direction_boundary": 50.5,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 47.299999,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29809
      },
      {
        "date": "2023-12-22",
        "close": 49.400002,
        "direction_boundary": 44.5,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292892
      },
      {
        "date": "2023-12-29",
        "close": 50.599998,
        "direction_boundary": 44.299999,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295076
      },
      {
        "date": "2024-01-05",
        "close": 51.299999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288922
      },
      {
        "date": "2024-01-12",
        "close": 51.200001,
        "direction_boundary": 46.599998,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259194
      },
      {
        "date": "2024-01-19",
        "close": 51.299999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.053506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259924
      },
      {
        "date": "2024-01-26",
        "close": 52.599998,
        "direction_boundary": 54.299999,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258937
      },
      {
        "date": "2024-02-02",
        "close": 52.200001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257932
      },
      {
        "date": "2024-02-09",
        "close": 52.599998,
        "direction_boundary": 56.099998,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2024-02-16",
        "close": 53.200001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21486
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211935
      },
      {
        "date": "2024-03-01",
        "close": 55.599998,
        "direction_boundary": 51.900002,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219461
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213187
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 54.700001,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223149
      },
      {
        "date": "2024-03-22",
        "close": 55.400002,
        "direction_boundary": 51.0,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231658
      },
      {
        "date": "2024-03-29",
        "close": 50.900002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258787
      },
      {
        "date": "2024-04-05",
        "close": 51.5,
        "direction_boundary": 54.900002,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250128
      },
      {
        "date": "2024-04-19",
        "close": 51.700001,
        "direction_boundary": 58.0,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231434
      },
      {
        "date": "2024-04-26",
        "close": 50.599998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234017
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "direction_boundary": 57.299999,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2024-05-10",
        "close": 50.5,
        "direction_boundary": 57.900002,
        "core_momentum": -0.127807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204597
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202021
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193747
      },
      {
        "date": "2024-05-31",
        "close": 48.299999,
        "direction_boundary": 58.700001,
        "core_momentum": -0.177172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200063
      },
      {
        "date": "2024-06-07",
        "close": 47.849998,
        "direction_boundary": 62.0,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 62.200001,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198827
      },
      {
        "date": "2024-07-19",
        "close": 49.799999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2024-07-26",
        "close": 49.549999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.293153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207169
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 69.300003,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2024-08-09",
        "close": 51.900002,
        "direction_boundary": 66.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236542
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 64.400002,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238142
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239027
      },
      {
        "date": "2024-08-30",
        "close": 56.200001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245323
      },
      {
        "date": "2024-09-06",
        "close": 61.400002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273038
      },
      {
        "date": "2024-09-13",
        "close": 63.599998,
        "direction_boundary": 54.5,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271804
      },
      {
        "date": "2024-09-20",
        "close": 67.199997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.277567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "direction_boundary": 54.099998,
        "core_momentum": 0.264325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266867
      },
      {
        "date": "2024-10-04",
        "close": 61.400002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307895
      },
      {
        "date": "2024-10-11",
        "close": 59.900002,
        "direction_boundary": 52.700001,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2024-10-18",
        "close": 61.299999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-10-25",
        "close": 59.0,
        "direction_boundary": 47.049999,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292129
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298894
      },
      {
        "date": "2024-11-15",
        "close": 57.099998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2024-11-29",
        "close": 53.5,
        "direction_boundary": 46.950001,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315429
      },
      {
        "date": "2024-12-06",
        "close": 55.400002,
        "direction_boundary": 46.599998,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313757
      },
      {
        "date": "2024-12-13",
        "close": 55.299999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313227
      },
      {
        "date": "2024-12-20",
        "close": 54.099998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310392
      },
      {
        "date": "2024-12-27",
        "close": 52.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309248
      },
      {
        "date": "2025-01-03",
        "close": 51.799999,
        "direction_boundary": 49.400002,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309436
      },
      {
        "date": "2025-01-10",
        "close": 53.400002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311741
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "direction_boundary": 51.299999,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309115
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30896
      },
      {
        "date": "2025-01-31",
        "close": 55.099998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304658
      },
      {
        "date": "2025-02-07",
        "close": 57.400002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290929
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "direction_boundary": 52.200001,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290226
      },
      {
        "date": "2025-02-21",
        "close": 57.5,
        "direction_boundary": 52.599998,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2025-02-28",
        "close": 54.799999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292077
      },
      {
        "date": "2025-03-07",
        "close": 49.950001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2025-03-14",
        "close": 49.700001,
        "direction_boundary": 55.599998,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2025-03-21",
        "close": 47.599998,
        "direction_boundary": 55.900002,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285297
      },
      {
        "date": "2025-04-04",
        "close": 51.599998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252519
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2025-04-18",
        "close": 49.549999,
        "direction_boundary": 51.5,
        "core_momentum": -0.037864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2025-04-25",
        "close": 49.049999,
        "direction_boundary": 51.700001,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304462
      },
      {
        "date": "2025-05-02",
        "close": 47.549999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2025-05-09",
        "close": 47.349998,
        "direction_boundary": 51.0,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-05-16",
        "close": 46.950001,
        "direction_boundary": 50.5,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2025-05-23",
        "close": 46.799999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-05-30",
        "close": 45.150002,
        "direction_boundary": 50.0,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2025-06-06",
        "close": 44.299999,
        "direction_boundary": 48.299999,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281522
      },
      {
        "date": "2025-06-13",
        "close": 41.200001,
        "direction_boundary": 47.849998,
        "core_momentum": -0.138976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294882
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30582
      },
      {
        "date": "2025-06-27",
        "close": 42.5,
        "direction_boundary": 48.200001,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2025-07-04",
        "close": 44.860001,
        "direction_boundary": 47.75,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "direction_boundary": 48.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350926
      },
      {
        "date": "2025-07-18",
        "close": 42.799999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2025-07-25",
        "close": 42.299999,
        "direction_boundary": 49.549999,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347934
      },
      {
        "date": "2025-08-01",
        "close": 42.419998,
        "direction_boundary": 48.0,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2025-08-08",
        "close": 41.52,
        "direction_boundary": 51.900002,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-08-15",
        "close": 43.639999,
        "direction_boundary": 53.0,
        "core_momentum": -0.176604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35117
      },
      {
        "date": "2025-08-22",
        "close": 43.259998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2025-08-29",
        "close": 41.299999,
        "direction_boundary": 56.200001,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2025-09-05",
        "close": 39.360001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.358958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2025-09-12",
        "close": 37.279999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.413836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339736
      },
      {
        "date": "2025-09-19",
        "close": 39.040001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345378
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "direction_boundary": 68.400002,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342548
      },
      {
        "date": "2025-10-03",
        "close": 40.259998,
        "direction_boundary": 61.400002,
        "core_momentum": -0.3443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2025-10-10",
        "close": 39.540001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.3399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2025-10-17",
        "close": 38.82,
        "direction_boundary": 61.299999,
        "core_momentum": -0.366721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2025-10-24",
        "close": 38.220001,
        "direction_boundary": 59.0,
        "core_momentum": -0.352203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-10-31",
        "close": 38.740002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.368026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2025-11-07",
        "close": 36.939999,
        "direction_boundary": 59.0,
        "core_momentum": -0.373898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293393
      },
      {
        "date": "2025-11-14",
        "close": 36.919998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.353415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293657
      },
      {
        "date": "2025-11-21",
        "close": 36.16,
        "direction_boundary": 56.799999,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2025-11-28",
        "close": 33.939999,
        "direction_boundary": 53.5,
        "core_momentum": -0.365607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301179
      },
      {
        "date": "2025-12-05",
        "close": 33.759998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.390614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "direction_boundary": 55.299999,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-12-19",
        "close": 32.759998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.394455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2026-01-02",
        "close": 32.34,
        "direction_boundary": 51.799999,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210538
      },
      {
        "date": "2026-01-09",
        "close": 32.599998,
        "direction_boundary": 53.400002,
        "core_momentum": -0.389513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211391
      },
      {
        "date": "2026-01-16",
        "close": 34.66,
        "direction_boundary": 54.5,
        "core_momentum": -0.364037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2026-01-23",
        "close": 35.139999,
        "direction_boundary": 55.0,
        "core_momentum": -0.361091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23539
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 55.099998,
        "core_momentum": -0.38294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2026-02-06",
        "close": 33.099998,
        "direction_boundary": 57.400002,
        "core_momentum": -0.423345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238288
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "direction_boundary": 57.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2026-02-20",
        "close": 31.700001,
        "direction_boundary": 57.5,
        "core_momentum": -0.448696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.457664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230606
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "direction_boundary": 49.950001,
        "core_momentum": -0.40981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2026-03-13",
        "close": 29.58,
        "direction_boundary": 49.700001,
        "core_momentum": -0.404829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2026-03-20",
        "close": 29.639999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.377311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "direction_boundary": 50.5,
        "core_momentum": -0.402376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2026-04-03",
        "close": 31.34,
        "direction_boundary": 51.599998,
        "core_momentum": -0.392636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "direction_boundary": 46.200001,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2026-04-17",
        "close": 31.92,
        "direction_boundary": 49.549999,
        "core_momentum": -0.355802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2026-04-24",
        "close": 31.34,
        "direction_boundary": 49.049999,
        "core_momentum": -0.36106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-05-01",
        "close": 31.719999,
        "direction_boundary": 47.549999,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2026-05-08",
        "close": 31.299999,
        "direction_boundary": 47.349998,
        "core_momentum": -0.338965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2026-05-15",
        "close": 31.02,
        "direction_boundary": 46.950001,
        "core_momentum": -0.339297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2026-05-22",
        "close": 30.959999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2026-05-29",
        "close": 30.959999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2026-06-05",
        "close": 31.139999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.297065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176394
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "direction_boundary": 41.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175878
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "direction_boundary": 38.400002,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170542
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "direction_boundary": 42.5,
        "core_momentum": -0.244706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17378
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 44.860001,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178037
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 43.68,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179069
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 42.799999,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159617
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "direction_boundary": 42.299999,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "direction_boundary": 42.419998,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1538
      },
      {
        "date": "2026-08-07",
        "close": 31.040001,
        "direction_boundary": 41.52,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 64.400002,
        "volume": 341647
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "volume": 623549
      },
      {
        "date": "2023-08-18",
        "close": 56.200001,
        "volume": 510971
      },
      {
        "date": "2023-08-25",
        "close": 54.700001,
        "volume": 508653
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "volume": 392187
      },
      {
        "date": "2023-09-08",
        "close": 52.599998,
        "volume": 409207
      },
      {
        "date": "2023-09-15",
        "close": 54.099998,
        "volume": 785308
      },
      {
        "date": "2023-09-22",
        "close": 53.900002,
        "volume": 209585
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "volume": 214990
      },
      {
        "date": "2023-10-06",
        "close": 50.200001,
        "volume": 330316
      },
      {
        "date": "2023-10-13",
        "close": 47.049999,
        "volume": 274118
      },
      {
        "date": "2023-10-20",
        "close": 47.299999,
        "volume": 180703
      },
      {
        "date": "2023-10-27",
        "close": 43.799999,
        "volume": 248854
      },
      {
        "date": "2023-11-03",
        "close": 43.549999,
        "volume": 191237
      },
      {
        "date": "2023-11-10",
        "close": 44.799999,
        "volume": 413035
      },
      {
        "date": "2023-11-17",
        "close": 46.950001,
        "volume": 532252
      },
      {
        "date": "2023-11-24",
        "close": 46.599998,
        "volume": 206725
      },
      {
        "date": "2023-12-01",
        "close": 48.849998,
        "volume": 555045
      },
      {
        "date": "2023-12-08",
        "close": 49.299999,
        "volume": 546335
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 554342
      },
      {
        "date": "2023-12-22",
        "close": 49.400002,
        "volume": 267765
      },
      {
        "date": "2023-12-29",
        "close": 50.599998,
        "volume": 694557
      },
      {
        "date": "2024-01-05",
        "close": 51.299999,
        "volume": 782916
      },
      {
        "date": "2024-01-12",
        "close": 51.200001,
        "volume": 361106
      },
      {
        "date": "2024-01-19",
        "close": 51.299999,
        "volume": 864309
      },
      {
        "date": "2024-01-26",
        "close": 52.599998,
        "volume": 324351
      },
      {
        "date": "2024-02-02",
        "close": 52.200001,
        "volume": 507297
      },
      {
        "date": "2024-02-09",
        "close": 52.599998,
        "volume": 502874
      },
      {
        "date": "2024-02-16",
        "close": 53.200001,
        "volume": 1017777
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "volume": 682651
      },
      {
        "date": "2024-03-01",
        "close": 55.599998,
        "volume": 1425955
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "volume": 759314
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 653506
      },
      {
        "date": "2024-03-22",
        "close": 55.400002,
        "volume": 1404990
      },
      {
        "date": "2024-03-29",
        "close": 50.900002,
        "volume": 483872
      },
      {
        "date": "2024-04-05",
        "close": 51.5,
        "volume": 174303
      },
      {
        "date": "2024-04-19",
        "close": 51.700001,
        "volume": 270250
      },
      {
        "date": "2024-04-26",
        "close": 50.599998,
        "volume": 322568
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 154415
      },
      {
        "date": "2024-05-10",
        "close": 50.5,
        "volume": 189353
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "volume": 159016
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 228355
      },
      {
        "date": "2024-05-31",
        "close": 48.299999,
        "volume": 135283
      },
      {
        "date": "2024-06-07",
        "close": 47.849998,
        "volume": 56752
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 118907
      },
      {
        "date": "2024-06-28",
        "close": 48.200001,
        "volume": 113557
      },
      {
        "date": "2024-07-05",
        "close": 47.75,
        "volume": 91487
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "volume": 118953
      },
      {
        "date": "2024-07-19",
        "close": 49.799999,
        "volume": 215932
      },
      {
        "date": "2024-07-26",
        "close": 49.549999,
        "volume": 198414
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 130136
      },
      {
        "date": "2024-08-09",
        "close": 51.900002,
        "volume": 848696
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 1746408
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "volume": 854864
      },
      {
        "date": "2024-08-30",
        "close": 56.200001,
        "volume": 2514520
      },
      {
        "date": "2024-09-06",
        "close": 61.400002,
        "volume": 2521298
      },
      {
        "date": "2024-09-13",
        "close": 63.599998,
        "volume": 1072413
      },
      {
        "date": "2024-09-20",
        "close": 67.199997,
        "volume": 1592548
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "volume": 827724
      },
      {
        "date": "2024-10-04",
        "close": 61.400002,
        "volume": 717008
      },
      {
        "date": "2024-10-11",
        "close": 59.900002,
        "volume": 456711
      },
      {
        "date": "2024-10-18",
        "close": 61.299999,
        "volume": 485394
      },
      {
        "date": "2024-10-25",
        "close": 59.0,
        "volume": 310227
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "volume": 611381
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "volume": 328189
      },
      {
        "date": "2024-11-15",
        "close": 57.099998,
        "volume": 225356
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "volume": 263180
      },
      {
        "date": "2024-11-29",
        "close": 53.5,
        "volume": 327460
      },
      {
        "date": "2024-12-06",
        "close": 55.400002,
        "volume": 428839
      },
      {
        "date": "2024-12-13",
        "close": 55.299999,
        "volume": 158369
      },
      {
        "date": "2024-12-20",
        "close": 54.099998,
        "volume": 122940
      },
      {
        "date": "2024-12-27",
        "close": 52.400002,
        "volume": 92098
      },
      {
        "date": "2025-01-03",
        "close": 51.799999,
        "volume": 166374
      },
      {
        "date": "2025-01-10",
        "close": 53.400002,
        "volume": 204992
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "volume": 321785
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "volume": 437086
      },
      {
        "date": "2025-01-31",
        "close": 55.099998,
        "volume": 203435
      },
      {
        "date": "2025-02-07",
        "close": 57.400002,
        "volume": 689985
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "volume": 649559
      },
      {
        "date": "2025-02-21",
        "close": 57.5,
        "volume": 190675
      },
      {
        "date": "2025-02-28",
        "close": 54.799999,
        "volume": 280013
      },
      {
        "date": "2025-03-07",
        "close": 49.950001,
        "volume": 214189
      },
      {
        "date": "2025-03-14",
        "close": 49.700001,
        "volume": 227147
      },
      {
        "date": "2025-03-21",
        "close": 47.599998,
        "volume": 296475
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "volume": 312860
      },
      {
        "date": "2025-04-04",
        "close": 51.599998,
        "volume": 128289
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "volume": 420643
      },
      {
        "date": "2025-04-18",
        "close": 49.549999,
        "volume": 386432
      },
      {
        "date": "2025-04-25",
        "close": 49.049999,
        "volume": 373449
      },
      {
        "date": "2025-05-02",
        "close": 47.549999,
        "volume": 348992
      },
      {
        "date": "2025-05-09",
        "close": 47.349998,
        "volume": 167963
      },
      {
        "date": "2025-05-16",
        "close": 46.950001,
        "volume": 330840
      },
      {
        "date": "2025-05-23",
        "close": 46.799999,
        "volume": 207594
      },
      {
        "date": "2025-05-30",
        "close": 45.150002,
        "volume": 194603
      },
      {
        "date": "2025-06-06",
        "close": 44.299999,
        "volume": 65428
      },
      {
        "date": "2025-06-13",
        "close": 41.200001,
        "volume": 77478
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "volume": 186448
      },
      {
        "date": "2025-06-27",
        "close": 42.5,
        "volume": 225022
      },
      {
        "date": "2025-07-04",
        "close": 44.860001,
        "volume": 390948
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "volume": 369488
      },
      {
        "date": "2025-07-18",
        "close": 42.799999,
        "volume": 85858
      },
      {
        "date": "2025-07-25",
        "close": 42.299999,
        "volume": 144999
      },
      {
        "date": "2025-08-01",
        "close": 42.419998,
        "volume": 1062392
      },
      {
        "date": "2025-08-08",
        "close": 41.52,
        "volume": 406693
      },
      {
        "date": "2025-08-15",
        "close": 43.639999,
        "volume": 553961
      },
      {
        "date": "2025-08-22",
        "close": 43.259998,
        "volume": 1321514
      },
      {
        "date": "2025-08-29",
        "close": 41.299999,
        "volume": 1093710
      },
      {
        "date": "2025-09-05",
        "close": 39.360001,
        "volume": 386043
      },
      {
        "date": "2025-09-12",
        "close": 37.279999,
        "volume": 426707
      },
      {
        "date": "2025-09-19",
        "close": 39.040001,
        "volume": 513338
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "volume": 365931
      },
      {
        "date": "2025-10-03",
        "close": 40.259998,
        "volume": 461247
      },
      {
        "date": "2025-10-10",
        "close": 39.540001,
        "volume": 1669000
      },
      {
        "date": "2025-10-17",
        "close": 38.82,
        "volume": 460477
      },
      {
        "date": "2025-10-24",
        "close": 38.220001,
        "volume": 274403
      },
      {
        "date": "2025-10-31",
        "close": 38.740002,
        "volume": 285024
      },
      {
        "date": "2025-11-07",
        "close": 36.939999,
        "volume": 183422
      },
      {
        "date": "2025-11-14",
        "close": 36.919998,
        "volume": 116428
      },
      {
        "date": "2025-11-21",
        "close": 36.16,
        "volume": 141786
      },
      {
        "date": "2025-11-28",
        "close": 33.939999,
        "volume": 123082
      },
      {
        "date": "2025-12-05",
        "close": 33.759998,
        "volume": 182839
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "volume": 115806
      },
      {
        "date": "2025-12-19",
        "close": 32.759998,
        "volume": 101818
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "volume": 179765
      },
      {
        "date": "2026-01-02",
        "close": 32.34,
        "volume": 106444
      },
      {
        "date": "2026-01-09",
        "close": 32.599998,
        "volume": 237597
      },
      {
        "date": "2026-01-16",
        "close": 34.66,
        "volume": 353195
      },
      {
        "date": "2026-01-23",
        "close": 35.139999,
        "volume": 150132
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 239217
      },
      {
        "date": "2026-02-06",
        "close": 33.099998,
        "volume": 149788
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "volume": 91428
      },
      {
        "date": "2026-02-20",
        "close": 31.700001,
        "volume": 115963
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "volume": 85559
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "volume": 128623
      },
      {
        "date": "2026-03-13",
        "close": 29.58,
        "volume": 99148
      },
      {
        "date": "2026-03-20",
        "close": 29.639999,
        "volume": 14060
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "volume": 36672
      },
      {
        "date": "2026-04-03",
        "close": 31.34,
        "volume": 170290
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "volume": 133212
      },
      {
        "date": "2026-04-17",
        "close": 31.92,
        "volume": 163599
      },
      {
        "date": "2026-04-24",
        "close": 31.34,
        "volume": 61624
      },
      {
        "date": "2026-05-01",
        "close": 31.719999,
        "volume": 512656
      },
      {
        "date": "2026-05-08",
        "close": 31.299999,
        "volume": 189549
      },
      {
        "date": "2026-05-15",
        "close": 31.02,
        "volume": 637766
      },
      {
        "date": "2026-05-22",
        "close": 30.959999,
        "volume": 145825
      },
      {
        "date": "2026-05-29",
        "close": 30.959999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.139999,
        "volume": 268239
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "volume": 129853
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "volume": 318492
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "volume": 310816
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 336559
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 545291
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 195322
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "volume": 166885
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "volume": 165726
      },
      {
        "date": "2026-08-07",
        "close": 31.040001,
        "volume": 146203
      }
    ],
    "sharemaestro_context": {
      "trend": 31.565333,
      "fair_value": 45.777692,
      "market_activity": -6.45216,
      "market_dynamics": 0.495184,
      "relative_strength": -8.032242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014799,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016616,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.041946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.198211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.377311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.011412
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.25303
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.040936
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.005396
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.017682
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.082329
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.107492
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378579
      }
    ]
  }
}