{
  "ticker": {
    "uuid": "d93f7ca9-1159-45d0-a8e3-d55a908390e6",
    "symbol": "PJP",
    "name": "INVESCO EXCHANGE TRADED FD TR PHARMACEUTICALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.951273,
    "boundary_margin": 0.469666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164295,
    "volatility_stability": 0.9333,
    "risk_context": 0.6087,
    "current_regime": {
      "move": 0.469666,
      "interruption": -0.094413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.812093,
        "direction_boundary": 73.288529,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2023-08-25",
        "close": 75.564176,
        "direction_boundary": 69.902578,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137859
      },
      {
        "date": "2023-09-01",
        "close": 76.11167,
        "direction_boundary": 69.209997,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138026
      },
      {
        "date": "2023-09-08",
        "close": 74.554546,
        "direction_boundary": 72.440695,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124073
      },
      {
        "date": "2023-09-15",
        "close": 73.704852,
        "direction_boundary": 70.739447,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125411
      },
      {
        "date": "2023-09-22",
        "close": 71.321358,
        "direction_boundary": 68.26144,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133415
      },
      {
        "date": "2023-09-29",
        "close": 70.461509,
        "direction_boundary": 68.743512,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129957
      },
      {
        "date": "2023-10-06",
        "close": 69.959582,
        "direction_boundary": 69.572677,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12694
      },
      {
        "date": "2023-10-13",
        "close": 69.412964,
        "direction_boundary": 69.939052,
        "core_momentum": -0.007522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2023-10-20",
        "close": 68.751647,
        "direction_boundary": 71.25993,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2023-10-27",
        "close": 66.093332,
        "direction_boundary": 74.605512,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2023-11-03",
        "close": 69.170812,
        "direction_boundary": 73.747423,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2023-11-10",
        "close": 66.851821,
        "direction_boundary": 74.788699,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2023-11-17",
        "close": 68.116327,
        "direction_boundary": 75.492525,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2023-11-24",
        "close": 68.721658,
        "direction_boundary": 75.77338,
        "core_momentum": -0.093063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2023-12-01",
        "close": 69.510331,
        "direction_boundary": 78.163205,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2023-12-08",
        "close": 70.129293,
        "direction_boundary": 75.841449,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2023-12-15",
        "close": 71.837403,
        "direction_boundary": 75.516243,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15129
      },
      {
        "date": "2023-12-22",
        "close": 73.662316,
        "direction_boundary": 75.935969,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154932
      },
      {
        "date": "2023-12-29",
        "close": 74.28786,
        "direction_boundary": 75.942249,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15529
      },
      {
        "date": "2024-01-05",
        "close": 75.221588,
        "direction_boundary": 77.908526,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151104
      },
      {
        "date": "2024-01-12",
        "close": 75.010633,
        "direction_boundary": 77.120083,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149682
      },
      {
        "date": "2024-01-19",
        "close": 74.620156,
        "direction_boundary": 76.138877,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139183
      },
      {
        "date": "2024-01-26",
        "close": 74.854442,
        "direction_boundary": 75.85867,
        "core_momentum": -0.013238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139116
      },
      {
        "date": "2024-02-02",
        "close": 74.141822,
        "direction_boundary": 75.724364,
        "core_momentum": -0.020899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139674
      },
      {
        "date": "2024-02-09",
        "close": 74.991109,
        "direction_boundary": 74.873889,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138133
      },
      {
        "date": "2024-02-16",
        "close": 75.323503,
        "direction_boundary": 75.633152,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135653
      },
      {
        "date": "2024-02-23",
        "close": 76.526855,
        "direction_boundary": 74.303041,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2024-03-01",
        "close": 76.045397,
        "direction_boundary": 74.684701,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137336
      },
      {
        "date": "2024-03-08",
        "close": 76.46516,
        "direction_boundary": 71.269081,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2024-03-15",
        "close": 77.236352,
        "direction_boundary": 71.298744,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2024-03-22",
        "close": 77.686244,
        "direction_boundary": 71.956008,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-03-29",
        "close": 78.419964,
        "direction_boundary": 73.633198,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122122
      },
      {
        "date": "2024-04-05",
        "close": 76.542619,
        "direction_boundary": 74.97991,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2024-04-12",
        "close": 74.876782,
        "direction_boundary": 75.07544,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131417
      },
      {
        "date": "2024-04-19",
        "close": 74.406028,
        "direction_boundary": 76.964616,
        "core_momentum": -0.033244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130873
      },
      {
        "date": "2024-04-26",
        "close": 74.740604,
        "direction_boundary": 75.127467,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115654
      },
      {
        "date": "2024-05-03",
        "close": 77.48902,
        "direction_boundary": 74.493059,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2024-05-10",
        "close": 78.510847,
        "direction_boundary": 73.522554,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2024-05-17",
        "close": 79.095866,
        "direction_boundary": 74.060755,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2024-05-24",
        "close": 77.401365,
        "direction_boundary": 72.159177,
        "core_momentum": 0.072648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2024-05-31",
        "close": 77.9406,
        "direction_boundary": 73.714969,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2024-06-07",
        "close": 80.191554,
        "direction_boundary": 73.332852,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-06-14",
        "close": 79.565153,
        "direction_boundary": 74.495481,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2024-06-21",
        "close": 80.521435,
        "direction_boundary": 73.67572,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-06-28",
        "close": 80.625164,
        "direction_boundary": 73.43295,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-07-05",
        "close": 79.070048,
        "direction_boundary": 71.510215,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2024-07-12",
        "close": 82.417333,
        "direction_boundary": 72.724063,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2024-07-19",
        "close": 82.473336,
        "direction_boundary": 75.666431,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2024-07-26",
        "close": 84.371036,
        "direction_boundary": 75.98679,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-08-02",
        "close": 83.846714,
        "direction_boundary": 75.940663,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2024-08-09",
        "close": 82.041795,
        "direction_boundary": 77.331636,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-08-16",
        "close": 83.662917,
        "direction_boundary": 75.812093,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2024-08-23",
        "close": 86.121817,
        "direction_boundary": 75.564176,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2024-08-30",
        "close": 87.612594,
        "direction_boundary": 76.11167,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2024-09-06",
        "close": 84.362602,
        "direction_boundary": 74.554546,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2024-09-13",
        "close": 85.561402,
        "direction_boundary": 73.704852,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2024-09-20",
        "close": 86.376818,
        "direction_boundary": 71.321358,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2024-09-27",
        "close": 84.701226,
        "direction_boundary": 70.461509,
        "core_momentum": 0.202092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-10-04",
        "close": 84.916806,
        "direction_boundary": 69.959582,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2024-10-11",
        "close": 85.450789,
        "direction_boundary": 69.412964,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-10-18",
        "close": 87.039077,
        "direction_boundary": 68.751647,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2024-10-25",
        "close": 84.949049,
        "direction_boundary": 66.093332,
        "core_momentum": 0.285289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2024-11-01",
        "close": 84.981489,
        "direction_boundary": 69.170812,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2024-11-08",
        "close": 88.091808,
        "direction_boundary": 66.851821,
        "core_momentum": 0.317717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-11-15",
        "close": 82.336342,
        "direction_boundary": 68.116327,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173505
      },
      {
        "date": "2024-11-22",
        "close": 85.193235,
        "direction_boundary": 68.721658,
        "core_momentum": 0.239685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2024-11-29",
        "close": 85.582909,
        "direction_boundary": 69.510331,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175753
      },
      {
        "date": "2024-12-06",
        "close": 85.136514,
        "direction_boundary": 70.129293,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2024-12-13",
        "close": 82.559786,
        "direction_boundary": 71.837403,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2024-12-20",
        "close": 81.269652,
        "direction_boundary": 73.662316,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178789
      },
      {
        "date": "2024-12-27",
        "close": 81.899479,
        "direction_boundary": 74.28786,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179079
      },
      {
        "date": "2025-01-03",
        "close": 82.125888,
        "direction_boundary": 75.221588,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176732
      },
      {
        "date": "2025-01-10",
        "close": 80.98448,
        "direction_boundary": 75.010633,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168151
      },
      {
        "date": "2025-01-17",
        "close": 81.440255,
        "direction_boundary": 74.620156,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168369
      },
      {
        "date": "2025-01-24",
        "close": 83.545551,
        "direction_boundary": 74.854442,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169176
      },
      {
        "date": "2025-01-31",
        "close": 84.787399,
        "direction_boundary": 74.141822,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170224
      },
      {
        "date": "2025-02-07",
        "close": 84.925492,
        "direction_boundary": 74.991109,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167189
      },
      {
        "date": "2025-02-14",
        "close": 84.82791,
        "direction_boundary": 75.323503,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165125
      },
      {
        "date": "2025-02-21",
        "close": 85.299653,
        "direction_boundary": 76.526855,
        "core_momentum": 0.114637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160178
      },
      {
        "date": "2025-02-28",
        "close": 85.500237,
        "direction_boundary": 76.045397,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158241
      },
      {
        "date": "2025-03-07",
        "close": 85.289796,
        "direction_boundary": 76.46516,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2025-03-14",
        "close": 82.904864,
        "direction_boundary": 77.236352,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-03-21",
        "close": 84.304519,
        "direction_boundary": 77.686244,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2025-03-28",
        "close": 83.28639,
        "direction_boundary": 78.419964,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152767
      },
      {
        "date": "2025-04-04",
        "close": 77.719461,
        "direction_boundary": 76.542619,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179763
      },
      {
        "date": "2025-04-11",
        "close": 75.568827,
        "direction_boundary": 74.876782,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182353
      },
      {
        "date": "2025-04-18",
        "close": 76.487519,
        "direction_boundary": 74.406028,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180952
      },
      {
        "date": "2025-04-25",
        "close": 78.955458,
        "direction_boundary": 74.740604,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185612
      },
      {
        "date": "2025-05-02",
        "close": 81.000587,
        "direction_boundary": 77.48902,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189721
      },
      {
        "date": "2025-05-09",
        "close": 77.548894,
        "direction_boundary": 78.510847,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-05-16",
        "close": 79.234694,
        "direction_boundary": 79.095866,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170472
      },
      {
        "date": "2025-05-23",
        "close": 78.140096,
        "direction_boundary": 77.401365,
        "core_momentum": 0.009544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163278
      },
      {
        "date": "2025-05-30",
        "close": 79.082123,
        "direction_boundary": 77.9406,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164316
      },
      {
        "date": "2025-06-06",
        "close": 80.655794,
        "direction_boundary": 80.191554,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167263
      },
      {
        "date": "2025-06-13",
        "close": 80.588951,
        "direction_boundary": 79.565153,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162077
      },
      {
        "date": "2025-06-20",
        "close": 79.014786,
        "direction_boundary": 80.521435,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-06-27",
        "close": 79.151017,
        "direction_boundary": 80.625164,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2025-07-04",
        "close": 80.73829,
        "direction_boundary": 79.070048,
        "core_momentum": 0.021098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2025-07-11",
        "close": 81.829013,
        "direction_boundary": 82.417333,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164973
      },
      {
        "date": "2025-07-18",
        "close": 81.481775,
        "direction_boundary": 82.473336,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164917
      },
      {
        "date": "2025-07-25",
        "close": 83.887238,
        "direction_boundary": 84.371036,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166092
      },
      {
        "date": "2025-08-01",
        "close": 81.718789,
        "direction_boundary": 83.846714,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168581
      },
      {
        "date": "2025-08-08",
        "close": 84.951273,
        "direction_boundary": 82.041795,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177563
      },
      {
        "date": "2025-08-15",
        "close": 89.301863,
        "direction_boundary": 83.662917,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2025-08-22",
        "close": 90.946479,
        "direction_boundary": 86.121817,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-08-29",
        "close": 90.390899,
        "direction_boundary": 87.612594,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-09-05",
        "close": 92.134924,
        "direction_boundary": 84.362602,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2025-09-12",
        "close": 91.273874,
        "direction_boundary": 85.561402,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-09-19",
        "close": 91.948507,
        "direction_boundary": 86.376818,
        "core_momentum": 0.064504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-09-26",
        "close": 90.591891,
        "direction_boundary": 84.701226,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2025-10-03",
        "close": 95.137698,
        "direction_boundary": 84.916806,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2025-10-10",
        "close": 92.223102,
        "direction_boundary": 85.450789,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2025-10-17",
        "close": 93.56159,
        "direction_boundary": 87.039077,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2025-10-24",
        "close": 94.515749,
        "direction_boundary": 84.949049,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2025-10-31",
        "close": 96.401489,
        "direction_boundary": 84.981489,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-11-07",
        "close": 96.375827,
        "direction_boundary": 88.091808,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2025-11-14",
        "close": 101.612512,
        "direction_boundary": 82.336342,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-11-21",
        "close": 103.527792,
        "direction_boundary": 85.193235,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-11-28",
        "close": 105.59943,
        "direction_boundary": 85.582909,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2025-12-05",
        "close": 104.582509,
        "direction_boundary": 85.136514,
        "core_momentum": 0.22841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2025-12-12",
        "close": 105.31367,
        "direction_boundary": 82.559786,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2025-12-19",
        "close": 106.112963,
        "direction_boundary": 81.269652,
        "core_momentum": 0.30569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2025-12-26",
        "close": 107.517638,
        "direction_boundary": 81.899479,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2026-01-02",
        "close": 104.0683,
        "direction_boundary": 82.125888,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2026-01-09",
        "close": 104.976991,
        "direction_boundary": 80.98448,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2026-01-16",
        "close": 103.679502,
        "direction_boundary": 81.440255,
        "core_momentum": 0.273074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2026-01-23",
        "close": 104.665953,
        "direction_boundary": 83.545551,
        "core_momentum": 0.252801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2026-01-30",
        "close": 104.936217,
        "direction_boundary": 84.787399,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2026-02-06",
        "close": 110.17931,
        "direction_boundary": 84.925492,
        "core_momentum": 0.297364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2026-02-13",
        "close": 109.282183,
        "direction_boundary": 84.82791,
        "core_momentum": 0.288281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2026-02-20",
        "close": 107.85659,
        "direction_boundary": 85.299653,
        "core_momentum": 0.264443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2026-02-27",
        "close": 108.036035,
        "direction_boundary": 85.500237,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2026-03-06",
        "close": 104.43716,
        "direction_boundary": 85.289796,
        "core_momentum": 0.224498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160595
      },
      {
        "date": "2026-03-13",
        "close": 101.675696,
        "direction_boundary": 82.904864,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165417
      },
      {
        "date": "2026-03-20",
        "close": 99.891213,
        "direction_boundary": 84.304519,
        "core_momentum": 0.184886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168075
      },
      {
        "date": "2026-03-27",
        "close": 99.777,
        "direction_boundary": 83.28639,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166195
      },
      {
        "date": "2026-04-03",
        "close": 103.0699,
        "direction_boundary": 77.719461,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158616
      },
      {
        "date": "2026-04-10",
        "close": 103.56,
        "direction_boundary": 75.568827,
        "core_momentum": 0.370406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2026-04-17",
        "close": 107.3139,
        "direction_boundary": 76.487519,
        "core_momentum": 0.403025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2026-04-24",
        "close": 103.727203,
        "direction_boundary": 78.955458,
        "core_momentum": 0.313743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165293
      },
      {
        "date": "2026-05-01",
        "close": 104.98414,
        "direction_boundary": 81.000587,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2026-05-08",
        "close": 105.303362,
        "direction_boundary": 77.548894,
        "core_momentum": 0.357896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164046
      },
      {
        "date": "2026-05-15",
        "close": 105.399926,
        "direction_boundary": 79.234694,
        "core_momentum": 0.330224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147697
      },
      {
        "date": "2026-05-22",
        "close": 108.78787,
        "direction_boundary": 78.140096,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151766
      },
      {
        "date": "2026-05-29",
        "close": 109.367058,
        "direction_boundary": 79.082123,
        "core_momentum": 0.382956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2026-06-05",
        "close": 110.521445,
        "direction_boundary": 80.655794,
        "core_momentum": 0.370285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2026-06-12",
        "close": 113.573207,
        "direction_boundary": 80.588951,
        "core_momentum": 0.40929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2026-06-19",
        "close": 111.358604,
        "direction_boundary": 79.014786,
        "core_momentum": 0.409339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2026-06-26",
        "close": 118.67,
        "direction_boundary": 79.151017,
        "core_momentum": 0.499286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2026-07-03",
        "close": 120.9068,
        "direction_boundary": 80.73829,
        "core_momentum": 0.497515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2026-07-10",
        "close": 118.55,
        "direction_boundary": 81.829013,
        "core_momentum": 0.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2026-07-17",
        "close": 119.71,
        "direction_boundary": 81.481775,
        "core_momentum": 0.469163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2026-07-24",
        "close": 120.37,
        "direction_boundary": 83.887238,
        "core_momentum": 0.434902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2026-07-31",
        "close": 121.44,
        "direction_boundary": 81.718789,
        "core_momentum": 0.486072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2026-08-07",
        "close": 124.85,
        "direction_boundary": 84.951273,
        "core_momentum": 0.469666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.812093,
        "volume": 94930
      },
      {
        "date": "2023-08-25",
        "close": 75.564176,
        "volume": 35300
      },
      {
        "date": "2023-09-01",
        "close": 76.11167,
        "volume": 29623
      },
      {
        "date": "2023-09-08",
        "close": 74.554546,
        "volume": 37676
      },
      {
        "date": "2023-09-15",
        "close": 73.704852,
        "volume": 40213
      },
      {
        "date": "2023-09-22",
        "close": 71.321358,
        "volume": 25986
      },
      {
        "date": "2023-09-29",
        "close": 70.461509,
        "volume": 33759
      },
      {
        "date": "2023-10-06",
        "close": 69.959582,
        "volume": 24641
      },
      {
        "date": "2023-10-13",
        "close": 69.412964,
        "volume": 112027
      },
      {
        "date": "2023-10-20",
        "close": 68.751647,
        "volume": 25477
      },
      {
        "date": "2023-10-27",
        "close": 66.093332,
        "volume": 28140
      },
      {
        "date": "2023-11-03",
        "close": 69.170812,
        "volume": 36187
      },
      {
        "date": "2023-11-10",
        "close": 66.851821,
        "volume": 25784
      },
      {
        "date": "2023-11-17",
        "close": 68.116327,
        "volume": 23891
      },
      {
        "date": "2023-11-24",
        "close": 68.721658,
        "volume": 18716
      },
      {
        "date": "2023-12-01",
        "close": 69.510331,
        "volume": 38369
      },
      {
        "date": "2023-12-08",
        "close": 70.129293,
        "volume": 34346
      },
      {
        "date": "2023-12-15",
        "close": 71.837403,
        "volume": 83767
      },
      {
        "date": "2023-12-22",
        "close": 73.662316,
        "volume": 58921
      },
      {
        "date": "2023-12-29",
        "close": 74.28786,
        "volume": 117769
      },
      {
        "date": "2024-01-05",
        "close": 75.221588,
        "volume": 32422
      },
      {
        "date": "2024-01-12",
        "close": 75.010633,
        "volume": 152778
      },
      {
        "date": "2024-01-19",
        "close": 74.620156,
        "volume": 177783
      },
      {
        "date": "2024-01-26",
        "close": 74.854442,
        "volume": 90987
      },
      {
        "date": "2024-02-02",
        "close": 74.141822,
        "volume": 102824
      },
      {
        "date": "2024-02-09",
        "close": 74.991109,
        "volume": 110104
      },
      {
        "date": "2024-02-16",
        "close": 75.323503,
        "volume": 87397
      },
      {
        "date": "2024-02-23",
        "close": 76.526855,
        "volume": 73014
      },
      {
        "date": "2024-03-01",
        "close": 76.045397,
        "volume": 255620
      },
      {
        "date": "2024-03-08",
        "close": 76.46516,
        "volume": 89181
      },
      {
        "date": "2024-03-15",
        "close": 77.236352,
        "volume": 347543
      },
      {
        "date": "2024-03-22",
        "close": 77.686244,
        "volume": 109504
      },
      {
        "date": "2024-03-29",
        "close": 78.419964,
        "volume": 49601
      },
      {
        "date": "2024-04-05",
        "close": 76.542619,
        "volume": 211260
      },
      {
        "date": "2024-04-12",
        "close": 74.876782,
        "volume": 86470
      },
      {
        "date": "2024-04-19",
        "close": 74.406028,
        "volume": 59468
      },
      {
        "date": "2024-04-26",
        "close": 74.740604,
        "volume": 21777
      },
      {
        "date": "2024-05-03",
        "close": 77.48902,
        "volume": 41964
      },
      {
        "date": "2024-05-10",
        "close": 78.510847,
        "volume": 36770
      },
      {
        "date": "2024-05-17",
        "close": 79.095866,
        "volume": 20058
      },
      {
        "date": "2024-05-24",
        "close": 77.401365,
        "volume": 32853
      },
      {
        "date": "2024-05-31",
        "close": 77.9406,
        "volume": 17917
      },
      {
        "date": "2024-06-07",
        "close": 80.191554,
        "volume": 21901
      },
      {
        "date": "2024-06-14",
        "close": 79.565153,
        "volume": 26520
      },
      {
        "date": "2024-06-21",
        "close": 80.521435,
        "volume": 45368
      },
      {
        "date": "2024-06-28",
        "close": 80.625164,
        "volume": 33569
      },
      {
        "date": "2024-07-05",
        "close": 79.070048,
        "volume": 19637
      },
      {
        "date": "2024-07-12",
        "close": 82.417333,
        "volume": 42306
      },
      {
        "date": "2024-07-19",
        "close": 82.473336,
        "volume": 40182
      },
      {
        "date": "2024-07-26",
        "close": 84.371036,
        "volume": 30517
      },
      {
        "date": "2024-08-02",
        "close": 83.846714,
        "volume": 45103
      },
      {
        "date": "2024-08-09",
        "close": 82.041795,
        "volume": 206015
      },
      {
        "date": "2024-08-16",
        "close": 83.662917,
        "volume": 41176
      },
      {
        "date": "2024-08-23",
        "close": 86.121817,
        "volume": 34026
      },
      {
        "date": "2024-08-30",
        "close": 87.612594,
        "volume": 49423
      },
      {
        "date": "2024-09-06",
        "close": 84.362602,
        "volume": 52191
      },
      {
        "date": "2024-09-13",
        "close": 85.561402,
        "volume": 18947
      },
      {
        "date": "2024-09-20",
        "close": 86.376818,
        "volume": 45227
      },
      {
        "date": "2024-09-27",
        "close": 84.701226,
        "volume": 89959
      },
      {
        "date": "2024-10-04",
        "close": 84.916806,
        "volume": 38129
      },
      {
        "date": "2024-10-11",
        "close": 85.450789,
        "volume": 27027
      },
      {
        "date": "2024-10-18",
        "close": 87.039077,
        "volume": 39387
      },
      {
        "date": "2024-10-25",
        "close": 84.949049,
        "volume": 29667
      },
      {
        "date": "2024-11-01",
        "close": 84.981489,
        "volume": 25696
      },
      {
        "date": "2024-11-08",
        "close": 88.091808,
        "volume": 19975
      },
      {
        "date": "2024-11-15",
        "close": 82.336342,
        "volume": 72896
      },
      {
        "date": "2024-11-22",
        "close": 85.193235,
        "volume": 32081
      },
      {
        "date": "2024-11-29",
        "close": 85.582909,
        "volume": 14758
      },
      {
        "date": "2024-12-06",
        "close": 85.136514,
        "volume": 19573
      },
      {
        "date": "2024-12-13",
        "close": 82.559786,
        "volume": 23047
      },
      {
        "date": "2024-12-20",
        "close": 81.269652,
        "volume": 102872
      },
      {
        "date": "2024-12-27",
        "close": 81.899479,
        "volume": 20366
      },
      {
        "date": "2025-01-03",
        "close": 82.125888,
        "volume": 39144
      },
      {
        "date": "2025-01-10",
        "close": 80.98448,
        "volume": 24376
      },
      {
        "date": "2025-01-17",
        "close": 81.440255,
        "volume": 28207
      },
      {
        "date": "2025-01-24",
        "close": 83.545551,
        "volume": 30777
      },
      {
        "date": "2025-01-31",
        "close": 84.787399,
        "volume": 86041
      },
      {
        "date": "2025-02-07",
        "close": 84.925492,
        "volume": 45412
      },
      {
        "date": "2025-02-14",
        "close": 84.82791,
        "volume": 26091
      },
      {
        "date": "2025-02-21",
        "close": 85.299653,
        "volume": 20509
      },
      {
        "date": "2025-02-28",
        "close": 85.500237,
        "volume": 30614
      },
      {
        "date": "2025-03-07",
        "close": 85.289796,
        "volume": 30388
      },
      {
        "date": "2025-03-14",
        "close": 82.904864,
        "volume": 23117
      },
      {
        "date": "2025-03-21",
        "close": 84.304519,
        "volume": 22812
      },
      {
        "date": "2025-03-28",
        "close": 83.28639,
        "volume": 18865
      },
      {
        "date": "2025-04-04",
        "close": 77.719461,
        "volume": 52443
      },
      {
        "date": "2025-04-11",
        "close": 75.568827,
        "volume": 45383
      },
      {
        "date": "2025-04-18",
        "close": 76.487519,
        "volume": 35418
      },
      {
        "date": "2025-04-25",
        "close": 78.955458,
        "volume": 21610
      },
      {
        "date": "2025-05-02",
        "close": 81.000587,
        "volume": 81481
      },
      {
        "date": "2025-05-09",
        "close": 77.548894,
        "volume": 75725
      },
      {
        "date": "2025-05-16",
        "close": 79.234694,
        "volume": 31151
      },
      {
        "date": "2025-05-23",
        "close": 78.140096,
        "volume": 63010
      },
      {
        "date": "2025-05-30",
        "close": 79.082123,
        "volume": 30024
      },
      {
        "date": "2025-06-06",
        "close": 80.655794,
        "volume": 50760
      },
      {
        "date": "2025-06-13",
        "close": 80.588951,
        "volume": 36313
      },
      {
        "date": "2025-06-20",
        "close": 79.014786,
        "volume": 25064
      },
      {
        "date": "2025-06-27",
        "close": 79.151017,
        "volume": 38548
      },
      {
        "date": "2025-07-04",
        "close": 80.73829,
        "volume": 13346
      },
      {
        "date": "2025-07-11",
        "close": 81.829013,
        "volume": 14710
      },
      {
        "date": "2025-07-18",
        "close": 81.481775,
        "volume": 20171
      },
      {
        "date": "2025-07-25",
        "close": 83.887238,
        "volume": 14298
      },
      {
        "date": "2025-08-01",
        "close": 81.718789,
        "volume": 39363
      },
      {
        "date": "2025-08-08",
        "close": 84.951273,
        "volume": 39512
      },
      {
        "date": "2025-08-15",
        "close": 89.301863,
        "volume": 26742
      },
      {
        "date": "2025-08-22",
        "close": 90.946479,
        "volume": 38258
      },
      {
        "date": "2025-08-29",
        "close": 90.390899,
        "volume": 24509
      },
      {
        "date": "2025-09-05",
        "close": 92.134924,
        "volume": 19203
      },
      {
        "date": "2025-09-12",
        "close": 91.273874,
        "volume": 25845
      },
      {
        "date": "2025-09-19",
        "close": 91.948507,
        "volume": 22680
      },
      {
        "date": "2025-09-26",
        "close": 90.591891,
        "volume": 24345
      },
      {
        "date": "2025-10-03",
        "close": 95.137698,
        "volume": 52368
      },
      {
        "date": "2025-10-10",
        "close": 92.223102,
        "volume": 36675
      },
      {
        "date": "2025-10-17",
        "close": 93.56159,
        "volume": 19568
      },
      {
        "date": "2025-10-24",
        "close": 94.515749,
        "volume": 21458
      },
      {
        "date": "2025-10-31",
        "close": 96.401489,
        "volume": 18929
      },
      {
        "date": "2025-11-07",
        "close": 96.375827,
        "volume": 131200
      },
      {
        "date": "2025-11-14",
        "close": 101.612512,
        "volume": 71827
      },
      {
        "date": "2025-11-21",
        "close": 103.527792,
        "volume": 70161
      },
      {
        "date": "2025-11-28",
        "close": 105.59943,
        "volume": 47657
      },
      {
        "date": "2025-12-05",
        "close": 104.582509,
        "volume": 76395
      },
      {
        "date": "2025-12-12",
        "close": 105.31367,
        "volume": 48126
      },
      {
        "date": "2025-12-19",
        "close": 106.112963,
        "volume": 76099
      },
      {
        "date": "2025-12-26",
        "close": 107.517638,
        "volume": 35606
      },
      {
        "date": "2026-01-02",
        "close": 104.0683,
        "volume": 163189
      },
      {
        "date": "2026-01-09",
        "close": 104.976991,
        "volume": 122344
      },
      {
        "date": "2026-01-16",
        "close": 103.679502,
        "volume": 1236719
      },
      {
        "date": "2026-01-23",
        "close": 104.665953,
        "volume": 135231
      },
      {
        "date": "2026-01-30",
        "close": 104.936217,
        "volume": 97914
      },
      {
        "date": "2026-02-06",
        "close": 110.17931,
        "volume": 162210
      },
      {
        "date": "2026-02-13",
        "close": 109.282183,
        "volume": 156054
      },
      {
        "date": "2026-02-20",
        "close": 107.85659,
        "volume": 79838
      },
      {
        "date": "2026-02-27",
        "close": 108.036035,
        "volume": 108770
      },
      {
        "date": "2026-03-06",
        "close": 104.43716,
        "volume": 93182
      },
      {
        "date": "2026-03-13",
        "close": 101.675696,
        "volume": 39542
      },
      {
        "date": "2026-03-20",
        "close": 99.891213,
        "volume": 51271
      },
      {
        "date": "2026-03-27",
        "close": 99.777,
        "volume": 55705
      },
      {
        "date": "2026-04-03",
        "close": 103.0699,
        "volume": 46296
      },
      {
        "date": "2026-04-10",
        "close": 103.56,
        "volume": 49847
      },
      {
        "date": "2026-04-17",
        "close": 107.3139,
        "volume": 58951
      },
      {
        "date": "2026-04-24",
        "close": 103.727203,
        "volume": 715680
      },
      {
        "date": "2026-05-01",
        "close": 104.98414,
        "volume": 197010
      },
      {
        "date": "2026-05-08",
        "close": 105.303362,
        "volume": 78842
      },
      {
        "date": "2026-05-15",
        "close": 105.399926,
        "volume": 46204
      },
      {
        "date": "2026-05-22",
        "close": 108.78787,
        "volume": 17174
      },
      {
        "date": "2026-05-29",
        "close": 109.367058,
        "volume": 25514
      },
      {
        "date": "2026-06-05",
        "close": 110.521445,
        "volume": 74391
      },
      {
        "date": "2026-06-12",
        "close": 113.573207,
        "volume": 96854
      },
      {
        "date": "2026-06-19",
        "close": 111.358604,
        "volume": 90928
      },
      {
        "date": "2026-06-26",
        "close": 118.67,
        "volume": 69487
      },
      {
        "date": "2026-07-03",
        "close": 120.9068,
        "volume": 55154
      },
      {
        "date": "2026-07-10",
        "close": 118.55,
        "volume": 38103
      },
      {
        "date": "2026-07-17",
        "close": 119.71,
        "volume": 761119
      },
      {
        "date": "2026-07-24",
        "close": 120.37,
        "volume": 249399
      },
      {
        "date": "2026-07-31",
        "close": 121.44,
        "volume": 203957
      },
      {
        "date": "2026-08-07",
        "close": 124.85,
        "volume": 210697
      }
    ],
    "sharemaestro_context": {
      "trend": 109.529342,
      "fair_value": 87.535163,
      "market_activity": 88.326256,
      "market_dynamics": 1.366797,
      "relative_strength": 6.730032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002961,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8718,
        "conditional_difference": -0.002972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.013552,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.029184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000501,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114637,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.069849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.068126
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.000206
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001819
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.045317
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.017092
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001724
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.001347
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469666
      }
    ]
  }
}