{
  "ticker": {
    "uuid": "d93fc8a4-aa3d-466a-a61b-2a7d6231e63d",
    "symbol": "ALBI",
    "name": "Gascogne SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.26,
    "boundary_margin": -0.026549,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343639,
    "volatility_stability": 1.3577,
    "risk_context": 0.291,
    "current_regime": {
      "move": 0.1,
      "interruption": 0.11,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "direction_boundary": 3.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157113
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 3.67,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15305
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152499
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 3.51,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139828
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "direction_boundary": 3.55,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142814
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "direction_boundary": 3.27,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153722
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "direction_boundary": 3.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163098
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "direction_boundary": 3.59,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "direction_boundary": 3.8,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "direction_boundary": 3.82,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "direction_boundary": 3.92,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "direction_boundary": 3.95,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20177
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "direction_boundary": 4.2,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202869
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "direction_boundary": 4.3,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "direction_boundary": 4.44,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "direction_boundary": 4.3,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "direction_boundary": 4.4,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "direction_boundary": 4.47,
        "core_momentum": -0.185682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "direction_boundary": 4.45,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276063
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 4.41,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275232
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274935
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "direction_boundary": 4.4,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274777
      },
      {
        "date": "2024-02-16",
        "close": 3.51,
        "direction_boundary": 4.39,
        "core_momentum": -0.200456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276261
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "direction_boundary": 4.27,
        "core_momentum": -0.192037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276695
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "direction_boundary": 4.31,
        "core_momentum": -0.204176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "direction_boundary": 4.12,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 4.22,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "direction_boundary": 4.17,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "direction_boundary": 4.08,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2024-04-05",
        "close": 3.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "direction_boundary": 4.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261605
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 4.11,
        "core_momentum": -0.282238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387965
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 4.07,
        "core_momentum": -0.285012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2024-05-10",
        "close": 2.93,
        "direction_boundary": 4.11,
        "core_momentum": -0.287105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 4.15,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "direction_boundary": 4.12,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 4.18,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 4.09,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316306
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "direction_boundary": 4.03,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2024-06-21",
        "close": 2.86,
        "direction_boundary": 4.15,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344763
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 4.11,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34971
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "direction_boundary": 4.13,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349492
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "direction_boundary": 4.14,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2024-08-02",
        "close": 2.97,
        "direction_boundary": 4.07,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355044
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 4.08,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362448
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 4.04,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365728
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 3.69,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365442
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "direction_boundary": 3.52,
        "core_momentum": -0.178977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365442
      },
      {
        "date": "2024-10-04",
        "close": 2.96,
        "direction_boundary": 3.51,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36743
      },
      {
        "date": "2024-10-11",
        "close": 2.79,
        "direction_boundary": 3.41,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 3.25,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238564
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 3.34,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 3.35,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245965
      },
      {
        "date": "2024-11-15",
        "close": 2.664999,
        "direction_boundary": 3.24,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 3.16,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "direction_boundary": 3.62,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "direction_boundary": 3.56,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 3.64,
        "core_momentum": -0.315934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "direction_boundary": 3.64,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 3.55,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "direction_boundary": 3.5,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229747
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 3.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "direction_boundary": 3.51,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209657
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 3.45,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "direction_boundary": 3.43,
        "core_momentum": -0.311953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20444
      },
      {
        "date": "2025-03-07",
        "close": 2.32,
        "direction_boundary": 3.45,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204715
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 3.49,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "direction_boundary": 3.49,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 3.42,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 3.45,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2025-04-18",
        "close": 2.032,
        "direction_boundary": 2.8,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228732
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 2.95,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 2.91,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.93,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "direction_boundary": 2.93,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 2.95,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 2.91,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277007
      },
      {
        "date": "2025-06-06",
        "close": 2.42,
        "direction_boundary": 3.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "direction_boundary": 2.73,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278674
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "direction_boundary": 2.86,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 2.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308554
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 2.9,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311851
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 2.87,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332415
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 2.86,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333661
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "direction_boundary": 2.86,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331713
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 2.97,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332622
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "direction_boundary": 2.8,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332642
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "direction_boundary": 2.85,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338572
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 2.76,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339326
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 2.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340051
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339395
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 2.82,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340102
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "direction_boundary": 2.89,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353786
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "direction_boundary": 2.89,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369218
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 2.96,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359899
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 2.79,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355031
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33507
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 2.83,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320014
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 2.7,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325694
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317013
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 2.664999,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306732
      },
      {
        "date": "2025-11-21",
        "close": 2.32,
        "direction_boundary": 2.47,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321855
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308675
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.46,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 2.49,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309467
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 2.47,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309342
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 2.53,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292372
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 2.39,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296547
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 2.39,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299587
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 2.38,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307517
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307022
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305026
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284433
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.1,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266289
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "direction_boundary": 2.032,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272082
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276291
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 2.1,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270479
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320862
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 2.26,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345324
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 2.48,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338454
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.42,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328479
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 2.26,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 2.36,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340198
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.44,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331498
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327746
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 2.28,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326967
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.28,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331454
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 2.26,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "volume": 7999
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 1405
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 4865
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 2569
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "volume": 9865
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "volume": 14054
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "volume": 24039
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "volume": 17777
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "volume": 27719
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "volume": 19602
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "volume": 19321
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "volume": 11427
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "volume": 6622
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "volume": 13410
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "volume": 8431
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "volume": 26655
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "volume": 15577
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "volume": 4002
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "volume": 2455116
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "volume": 7848
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "volume": 2471
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 11298
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 10397
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 14323
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "volume": 6391
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "volume": 14222
      },
      {
        "date": "2024-02-16",
        "close": 3.51,
        "volume": 14532
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "volume": 17859
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "volume": 10884
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "volume": 9865
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 6205
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "volume": 4773
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "volume": 4088
      },
      {
        "date": "2024-04-05",
        "close": 3.42,
        "volume": 5265
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "volume": 9489
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 67450
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 47682
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 6757
      },
      {
        "date": "2024-05-10",
        "close": 2.93,
        "volume": 2594
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 1642
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "volume": 32469
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 5927
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 8236
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "volume": 64385
      },
      {
        "date": "2024-06-21",
        "close": 2.86,
        "volume": 19374
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "volume": 8410
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 6643
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "volume": 2824
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 3370
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "volume": 3494
      },
      {
        "date": "2024-08-02",
        "close": 2.97,
        "volume": 11658
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 3790
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 324
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 6524
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 3529
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 4725
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 4625
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 8214
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "volume": 3547
      },
      {
        "date": "2024-10-04",
        "close": 2.96,
        "volume": 2462
      },
      {
        "date": "2024-10-11",
        "close": 2.79,
        "volume": 2989
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 5589
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 9267
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 2979
      },
      {
        "date": "2024-11-15",
        "close": 2.664999,
        "volume": 2355
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 15613
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "volume": 6209
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 5879
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "volume": 8534
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 15828
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "volume": 96417
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 2711
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "volume": 3853
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 1693
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 4993
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 4947
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 8004
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "volume": 4277
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 16729
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "volume": 38803
      },
      {
        "date": "2025-03-07",
        "close": 2.32,
        "volume": 25161
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 18400
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 4951
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "volume": 22666
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 24371
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 7996
      },
      {
        "date": "2025-04-18",
        "close": 2.032,
        "volume": 935
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 4921
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 3142
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "volume": 15373
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 4044
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 1318
      },
      {
        "date": "2025-06-06",
        "close": 2.42,
        "volume": 990
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "volume": 2108
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "volume": 2907
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 1412
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 2217
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 18941
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 5258
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "volume": 3550
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 9328
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "volume": 2644
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "volume": 5508
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 632
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 2557
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 5172
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 7988
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "volume": 8082
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "volume": 6943
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 3304
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 11606
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 3093
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 3905
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 12408
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 3590
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 2312
      },
      {
        "date": "2025-11-21",
        "close": 2.32,
        "volume": 1256
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 13963
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 14862
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 2802
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 10045
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 6333
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 29358
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 3143
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 3941
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 8064
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 9989
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 3724
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 5649
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 6503
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 5578
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "volume": 3051
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 10840
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 3427
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 5535
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 2617
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 2013
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "volume": 12912
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 782
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 17036
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 9110
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 5464
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 5044
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 17274
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 745
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 1090
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 1649
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 4264
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 3607
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 4955
      }
    ],
    "sharemaestro_context": {
      "trend": 2.190667,
      "fair_value": 2.685429,
      "market_activity": -7.126399,
      "market_dynamics": -0.21351,
      "relative_strength": -9.432601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00885,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": 0.01385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0189,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038462,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.064067
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.339031
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.078261
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1
      }
    ]
  }
}