{
  "ticker": {
    "uuid": "d9407dd1-d28b-40c1-80f0-bda124022be0",
    "symbol": "DAL",
    "name": "Dalaroo Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.025,
    "boundary_margin": 1.8,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811417,
    "volatility_stability": 0.3441,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 1.5,
      "interruption": -0.4,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 180.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "direction_boundary": 0.098,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621221
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607894
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "direction_boundary": 0.1,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606396
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609879
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "direction_boundary": 0.135,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612372
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "direction_boundary": 0.125,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616599
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "direction_boundary": 0.125,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618322
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "direction_boundary": 0.145,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618147
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "direction_boundary": 0.135,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617408
      },
      {
        "date": "2023-10-20",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694967
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788251
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763708
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "direction_boundary": 0.135,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81497
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "direction_boundary": 0.115,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825227
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807566
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845622
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "direction_boundary": 0.11,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925013
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "direction_boundary": 0.11,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925038
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.1,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931503
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "direction_boundary": 0.1,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910653
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "direction_boundary": 0.095,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908207
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "direction_boundary": 0.09,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923203
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "direction_boundary": 0.09,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914168
      },
      {
        "date": "2024-01-26",
        "close": 0.021,
        "direction_boundary": 0.085,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904865
      },
      {
        "date": "2024-02-02",
        "close": 0.021,
        "direction_boundary": 0.092,
        "core_momentum": -0.771739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876376
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "direction_boundary": 0.089,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88133
      },
      {
        "date": "2024-02-16",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884973
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885924
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "direction_boundary": 0.0745,
        "core_momentum": -0.744966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885409
      },
      {
        "date": "2024-03-08",
        "close": 0.017,
        "direction_boundary": 0.069,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880119
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893447
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "direction_boundary": 0.06,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928734
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "direction_boundary": 0.06,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930941
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "direction_boundary": 0.059,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930941
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "direction_boundary": 0.06,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930941
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "direction_boundary": 0.066,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90252
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "direction_boundary": 0.065,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901558
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908297
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "direction_boundary": 0.055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922707
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911141
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.062,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909965
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "direction_boundary": 0.062,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881167
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "direction_boundary": 0.07,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76822
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "direction_boundary": 0.073,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750265
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "direction_boundary": 0.073,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771126
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810312
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.069,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807372
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.069,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982698
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "direction_boundary": 0.06,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997069
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.052,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989691
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "direction_boundary": 0.059,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991861
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.054,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990075
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "direction_boundary": 0.053,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97985
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014468
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092937
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086127
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.057,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128342
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "direction_boundary": 0.054,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119079
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119079
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121657
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "direction_boundary": 0.052,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129785
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122638
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092799
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090478
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054509
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07699
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075272
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090654
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077021
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084767
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069829
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040215
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042709
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87684
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867375
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866812
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880895
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891273
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959565
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933162
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829868
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835263
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723564
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697526
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699453
      },
      {
        "date": "2025-04-04",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711856
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "direction_boundary": 0.016,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7226
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802791
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797258
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812209
      },
      {
        "date": "2025-05-09",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876069
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849233
      },
      {
        "date": "2025-05-23",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856254
      },
      {
        "date": "2025-05-30",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829682
      },
      {
        "date": "2025-06-06",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838466
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831289
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "direction_boundary": 0.024,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830964
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838265
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839865
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839153
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824647
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827349
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821009
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "direction_boundary": 0.024,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835602
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002303
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989787
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "direction_boundary": 0.027,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986828
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "direction_boundary": 0.025,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999081
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997932
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "direction_boundary": 0.027,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999065
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "direction_boundary": 0.027,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991888
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "direction_boundary": 0.026,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980105
      },
      {
        "date": "2025-10-10",
        "close": 0.054,
        "direction_boundary": 0.024,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970791
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "direction_boundary": 0.023,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933433
      },
      {
        "date": "2025-10-24",
        "close": 0.051,
        "direction_boundary": 0.027,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950171
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "direction_boundary": 0.025,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952475
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994575
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011943
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "direction_boundary": 0.023,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009243
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012598
      },
      {
        "date": "2025-12-05",
        "close": 0.054,
        "direction_boundary": 0.02,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058256
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.018,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064995
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.019,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070215
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071607
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "direction_boundary": 0.018,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066709
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "direction_boundary": 0.02,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062983
      },
      {
        "date": "2026-01-16",
        "close": 0.074,
        "direction_boundary": 0.018,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234198
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.018,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23472
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "direction_boundary": 0.02,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289989
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "direction_boundary": 0.018,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274956
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "direction_boundary": 0.023,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122201
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.021,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161853
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "direction_boundary": 0.02,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197595
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "direction_boundary": 0.018,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191133
      },
      {
        "date": "2026-03-13",
        "close": 0.057,
        "direction_boundary": 0.018,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19241
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "direction_boundary": 0.02,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198416
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "direction_boundary": 0.019,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199603
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.017,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197438
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.015,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199553
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "direction_boundary": 0.019,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21947
      },
      {
        "date": "2026-04-24",
        "close": 0.066,
        "direction_boundary": 0.022,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206308
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.025,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244171
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.032,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17805
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "direction_boundary": 0.03,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165451
      },
      {
        "date": "2026-05-22",
        "close": 0.068,
        "direction_boundary": 0.028,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168403
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "direction_boundary": 0.028,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167915
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "direction_boundary": 0.031,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120679
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.035,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114117
      },
      {
        "date": "2026-06-19",
        "close": 0.074,
        "direction_boundary": 0.035,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109513
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "direction_boundary": 0.033,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102658
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "direction_boundary": 0.031,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103066
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "direction_boundary": 0.029,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101949
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "direction_boundary": 0.028,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88259
      },
      {
        "date": "2026-07-24",
        "close": 0.066,
        "direction_boundary": 0.03,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882702
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.029,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820939
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.025,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "volume": 1068305
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 189384
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "volume": 961770
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "volume": 1333189
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "volume": 539879
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "volume": 229057
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "volume": 315183
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.04,
        "volume": 1076195
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "volume": 786527
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "volume": 490000
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "volume": 916923
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "volume": 110755
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 44227045
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "volume": 7892798
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "volume": 1955106
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 476838
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "volume": 1150016
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "volume": 854353
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "volume": 1933
      },
      {
        "date": "2024-01-26",
        "close": 0.021,
        "volume": 365327
      },
      {
        "date": "2024-02-02",
        "close": 0.021,
        "volume": 767059
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 0.02,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 25000
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "volume": 453180
      },
      {
        "date": "2024-03-08",
        "close": 0.017,
        "volume": 1427752
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 405561
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "volume": 232290
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "volume": 58846
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "volume": 30543
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "volume": 25881753
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "volume": 1102306
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "volume": 1637395
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "volume": 2522495
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "volume": 596020
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 80144
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "volume": 669726
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "volume": 1142558
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "volume": 405630
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "volume": 4418723
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "volume": 2569019
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 72736
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 925321
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "volume": 987603
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 175470
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "volume": 1110232
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "volume": 216874
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 504653
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "volume": 651414
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "volume": 165072
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 2466640
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "volume": 53444
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "volume": 858734
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "volume": 955036
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "volume": 1068758
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "volume": 758764
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "volume": 550690
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "volume": 933628
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "volume": 45706
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "volume": 118908
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 366384
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 69063
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "volume": 45231
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 735542
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 117389
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "volume": 2372570
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "volume": 329631
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 284102
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "volume": 1504891
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 1444857
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "volume": 1098688
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "volume": 383198
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 50000
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 20085
      },
      {
        "date": "2025-04-04",
        "close": 0.017,
        "volume": 100000
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "volume": 1007339
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "volume": 2056901
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 1181807
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "volume": 905749
      },
      {
        "date": "2025-05-09",
        "close": 0.032,
        "volume": 2628862
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 1645875
      },
      {
        "date": "2025-05-23",
        "close": 0.028,
        "volume": 487082
      },
      {
        "date": "2025-05-30",
        "close": 0.028,
        "volume": 760992
      },
      {
        "date": "2025-06-06",
        "close": 0.031,
        "volume": 1193526
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 10393232
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "volume": 2097253
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "volume": 802826
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "volume": 437992
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "volume": 677444
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 1687817
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 444853
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "volume": 1282510
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "volume": 511092
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 10299652
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "volume": 4507211
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "volume": 1463282
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "volume": 5986444
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "volume": 6903366
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "volume": 1557536
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "volume": 6785536
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "volume": 2903129
      },
      {
        "date": "2025-10-10",
        "close": 0.054,
        "volume": 6607012
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "volume": 8184593
      },
      {
        "date": "2025-10-24",
        "close": 0.051,
        "volume": 1057949
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "volume": 715013
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 1806927
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "volume": 575192
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "volume": 424894
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 0.054,
        "volume": 2835499
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 297198
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 588138
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "volume": 145775
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "volume": 58114
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "volume": 1451745
      },
      {
        "date": "2026-01-16",
        "close": 0.074,
        "volume": 43823909
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 67891527
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "volume": 9658506
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "volume": 7114946
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "volume": 6491114
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 2497382
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "volume": 1840487
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "volume": 1232668
      },
      {
        "date": "2026-03-13",
        "close": 0.057,
        "volume": 1728342
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "volume": 1801052
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "volume": 1287754
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 936302
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 978484
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "volume": 6504563
      },
      {
        "date": "2026-04-24",
        "close": 0.066,
        "volume": 2475588
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 4861811
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 3385678
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "volume": 1337473
      },
      {
        "date": "2026-05-22",
        "close": 0.068,
        "volume": 1941490
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "volume": 150000
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "volume": 817634
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 768658
      },
      {
        "date": "2026-06-19",
        "close": 0.074,
        "volume": 388466
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "volume": 619539
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "volume": 380639
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "volume": 1892453
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "volume": 1471202
      },
      {
        "date": "2026-07-24",
        "close": 0.066,
        "volume": 946507
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 87947
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 2291768
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0666,
      "fair_value": 0.036769,
      "market_activity": 5.079119,
      "market_dynamics": -0.593954,
      "relative_strength": 15.407032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.121212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.16,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.811795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.859522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.4,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.438406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.856
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.217391
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.24
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.5
      }
    ]
  }
}