{
  "ticker": {
    "uuid": "d9411a16-67ce-494c-8789-cbf6f4bee85a",
    "symbol": "OLN",
    "name": "Olin Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.59,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.296517,
    "boundary_margin": 0.01604,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568825,
    "volatility_stability": 0.9485,
    "risk_context": 0.1758,
    "current_regime": {
      "move": -0.154616,
      "interruption": -0.202155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.884,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.533318,
        "direction_boundary": 51.92838,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303865
      },
      {
        "date": "2023-08-25",
        "close": 53.984309,
        "direction_boundary": 51.79998,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2023-09-01",
        "close": 48.347767,
        "direction_boundary": 48.984365,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339647
      },
      {
        "date": "2023-09-08",
        "close": 46.915378,
        "direction_boundary": 50.818642,
        "core_momentum": -0.076808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2023-09-15",
        "close": 46.459618,
        "direction_boundary": 42.069141,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292229
      },
      {
        "date": "2023-09-22",
        "close": 43.380913,
        "direction_boundary": 40.436635,
        "core_momentum": 0.072812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306248
      },
      {
        "date": "2023-09-29",
        "close": 46.487522,
        "direction_boundary": 39.326897,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306694
      },
      {
        "date": "2023-10-06",
        "close": 43.669251,
        "direction_boundary": 42.500196,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315501
      },
      {
        "date": "2023-10-13",
        "close": 44.757494,
        "direction_boundary": 42.967937,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318102
      },
      {
        "date": "2023-10-20",
        "close": 42.953056,
        "direction_boundary": 45.389183,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2023-10-27",
        "close": 39.176759,
        "direction_boundary": 49.699733,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2023-11-03",
        "close": 41.53927,
        "direction_boundary": 52.689605,
        "core_momentum": -0.211623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2023-11-10",
        "close": 40.900509,
        "direction_boundary": 54.592818,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351887
      },
      {
        "date": "2023-11-17",
        "close": 43.872033,
        "direction_boundary": 52.484951,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2023-11-24",
        "close": 44.32991,
        "direction_boundary": 53.285756,
        "core_momentum": -0.168072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2023-12-01",
        "close": 45.170907,
        "direction_boundary": 52.070742,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2023-12-08",
        "close": 46.703391,
        "direction_boundary": 49.502643,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2023-12-15",
        "close": 49.245073,
        "direction_boundary": 47.311934,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36439
      },
      {
        "date": "2023-12-22",
        "close": 50.366403,
        "direction_boundary": 49.254117,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345381
      },
      {
        "date": "2023-12-29",
        "close": 50.413125,
        "direction_boundary": 48.729451,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334857
      },
      {
        "date": "2024-01-05",
        "close": 49.170317,
        "direction_boundary": 51.720965,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334415
      },
      {
        "date": "2024-01-12",
        "close": 48.366697,
        "direction_boundary": 52.061537,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333771
      },
      {
        "date": "2024-01-19",
        "close": 47.703244,
        "direction_boundary": 51.905058,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2024-01-26",
        "close": 51.534455,
        "direction_boundary": 57.657968,
        "core_momentum": -0.106204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344653
      },
      {
        "date": "2024-02-02",
        "close": 47.983576,
        "direction_boundary": 58.228657,
        "core_momentum": -0.175946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35717
      },
      {
        "date": "2024-02-09",
        "close": 47.918166,
        "direction_boundary": 56.875572,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357062
      },
      {
        "date": "2024-02-16",
        "close": 49.104906,
        "direction_boundary": 56.378521,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358103
      },
      {
        "date": "2024-02-23",
        "close": 49.142284,
        "direction_boundary": 54.924185,
        "core_momentum": -0.105271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355564
      },
      {
        "date": "2024-03-01",
        "close": 51.085923,
        "direction_boundary": 55.596125,
        "core_momentum": -0.081124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3249
      },
      {
        "date": "2024-03-08",
        "close": 53.276996,
        "direction_boundary": 49.131459,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2024-03-15",
        "close": 54.627443,
        "direction_boundary": 47.302883,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2024-03-22",
        "close": 53.042544,
        "direction_boundary": 47.875467,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2024-03-29",
        "close": 55.143238,
        "direction_boundary": 51.255564,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2024-04-05",
        "close": 55.011945,
        "direction_boundary": 52.179088,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287129
      },
      {
        "date": "2024-04-12",
        "close": 51.045008,
        "direction_boundary": 52.46538,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308556
      },
      {
        "date": "2024-04-19",
        "close": 50.257247,
        "direction_boundary": 51.366387,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302879
      },
      {
        "date": "2024-04-26",
        "close": 50.154088,
        "direction_boundary": 51.163212,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      },
      {
        "date": "2024-05-03",
        "close": 50.29476,
        "direction_boundary": 50.793802,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258937
      },
      {
        "date": "2024-05-10",
        "close": 52.057572,
        "direction_boundary": 48.683707,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259384
      },
      {
        "date": "2024-05-17",
        "close": 52.848177,
        "direction_boundary": 50.166836,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2024-05-24",
        "close": 51.201083,
        "direction_boundary": 46.885413,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250129
      },
      {
        "date": "2024-05-31",
        "close": 50.598718,
        "direction_boundary": 47.599169,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25049
      },
      {
        "date": "2024-06-07",
        "close": 47.125703,
        "direction_boundary": 47.747481,
        "core_momentum": -0.013022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267611
      },
      {
        "date": "2024-06-14",
        "close": 47.031583,
        "direction_boundary": 48.535394,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256614
      },
      {
        "date": "2024-06-21",
        "close": 46.175095,
        "direction_boundary": 44.716337,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255136
      },
      {
        "date": "2024-06-28",
        "close": 44.377409,
        "direction_boundary": 47.636247,
        "core_momentum": -0.068411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2024-07-05",
        "close": 43.031499,
        "direction_boundary": 49.082298,
        "core_momentum": -0.123279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2024-07-12",
        "close": 45.328018,
        "direction_boundary": 50.120488,
        "core_momentum": -0.095619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272062
      },
      {
        "date": "2024-07-19",
        "close": 45.280958,
        "direction_boundary": 51.779738,
        "core_momentum": -0.125508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271576
      },
      {
        "date": "2024-07-26",
        "close": 41.967947,
        "direction_boundary": 53.744884,
        "core_momentum": -0.219127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265196
      },
      {
        "date": "2024-08-02",
        "close": 40.443209,
        "direction_boundary": 54.430831,
        "core_momentum": -0.25698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2024-08-09",
        "close": 38.446129,
        "direction_boundary": 53.798285,
        "core_momentum": -0.285365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2024-08-16",
        "close": 40.262035,
        "direction_boundary": 52.533318,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2024-08-23",
        "close": 42.040109,
        "direction_boundary": 53.984309,
        "core_momentum": -0.221253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2024-08-30",
        "close": 41.302397,
        "direction_boundary": 48.347767,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-09-06",
        "close": 39.335166,
        "direction_boundary": 46.915378,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-09-13",
        "close": 40.63089,
        "direction_boundary": 46.459618,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2024-09-20",
        "close": 41.709084,
        "direction_boundary": 43.380913,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2024-09-27",
        "close": 46.315054,
        "direction_boundary": 46.487522,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306538
      },
      {
        "date": "2024-10-04",
        "close": 45.378727,
        "direction_boundary": 43.669251,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307049
      },
      {
        "date": "2024-10-11",
        "close": 44.83963,
        "direction_boundary": 44.757494,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291411
      },
      {
        "date": "2024-10-18",
        "close": 44.451859,
        "direction_boundary": 42.953056,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291068
      },
      {
        "date": "2024-10-25",
        "close": 39.183841,
        "direction_boundary": 39.176759,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336167
      },
      {
        "date": "2024-11-01",
        "close": 38.644744,
        "direction_boundary": 41.53927,
        "core_momentum": -0.069682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335742
      },
      {
        "date": "2024-11-08",
        "close": 41.888783,
        "direction_boundary": 40.900509,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353626
      },
      {
        "date": "2024-11-15",
        "close": 39.333221,
        "direction_boundary": 43.872033,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2024-11-22",
        "close": 40.739676,
        "direction_boundary": 44.32991,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2024-11-29",
        "close": 40.47359,
        "direction_boundary": 45.170907,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-12-06",
        "close": 39.219184,
        "direction_boundary": 46.703391,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354542
      },
      {
        "date": "2024-12-13",
        "close": 35.455967,
        "direction_boundary": 49.245073,
        "core_momentum": -0.28001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2024-12-20",
        "close": 31.787781,
        "direction_boundary": 50.366403,
        "core_momentum": -0.368869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401364
      },
      {
        "date": "2024-12-27",
        "close": 32.091879,
        "direction_boundary": 50.413125,
        "core_momentum": -0.363422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400951
      },
      {
        "date": "2025-01-03",
        "close": 30.751946,
        "direction_boundary": 49.170317,
        "core_momentum": -0.374583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402369
      },
      {
        "date": "2025-01-10",
        "close": 29.459528,
        "direction_boundary": 48.366697,
        "core_momentum": -0.390913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2025-01-17",
        "close": 32.091879,
        "direction_boundary": 47.703244,
        "core_momentum": -0.32726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2025-01-24",
        "close": 31.103559,
        "direction_boundary": 51.534455,
        "core_momentum": -0.396451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40868
      },
      {
        "date": "2025-01-31",
        "close": 27.834502,
        "direction_boundary": 47.983576,
        "core_momentum": -0.419916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2025-02-07",
        "close": 26.817673,
        "direction_boundary": 47.918166,
        "core_momentum": -0.440344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2025-02-14",
        "close": 26.304507,
        "direction_boundary": 49.104906,
        "core_momentum": -0.46432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419567
      },
      {
        "date": "2025-02-21",
        "close": 25.525255,
        "direction_boundary": 49.142284,
        "core_momentum": -0.480585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2025-02-28",
        "close": 24.128304,
        "direction_boundary": 51.085923,
        "core_momentum": -0.527692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414162
      },
      {
        "date": "2025-03-07",
        "close": 23.374269,
        "direction_boundary": 53.276996,
        "core_momentum": -0.561269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2025-03-14",
        "close": 23.60418,
        "direction_boundary": 54.627443,
        "core_momentum": -0.567906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2025-03-21",
        "close": 23.939467,
        "direction_boundary": 53.042544,
        "core_momentum": -0.548674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2025-03-28",
        "close": 23.537123,
        "direction_boundary": 55.143238,
        "core_momentum": -0.573164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362646
      },
      {
        "date": "2025-04-04",
        "close": 19.255033,
        "direction_boundary": 55.011945,
        "core_momentum": -0.649985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435932
      },
      {
        "date": "2025-04-11",
        "close": 19.571161,
        "direction_boundary": 51.045008,
        "core_momentum": -0.61659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440391
      },
      {
        "date": "2025-04-18",
        "close": 20.011823,
        "direction_boundary": 50.257247,
        "core_momentum": -0.601812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445712
      },
      {
        "date": "2025-04-25",
        "close": 21.075161,
        "direction_boundary": 50.154088,
        "core_momentum": -0.579792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437728
      },
      {
        "date": "2025-05-02",
        "close": 21.266753,
        "direction_boundary": 50.29476,
        "core_momentum": -0.577158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439921
      },
      {
        "date": "2025-05-09",
        "close": 20.433326,
        "direction_boundary": 52.057572,
        "core_momentum": -0.607486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414166
      },
      {
        "date": "2025-05-16",
        "close": 20.43369,
        "direction_boundary": 52.848177,
        "core_momentum": -0.613351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412622
      },
      {
        "date": "2025-05-23",
        "close": 18.712347,
        "direction_boundary": 51.201083,
        "core_momentum": -0.634532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411952
      },
      {
        "date": "2025-05-30",
        "close": 18.77037,
        "direction_boundary": 50.598718,
        "core_momentum": -0.629035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2025-06-06",
        "close": 19.302246,
        "direction_boundary": 47.125703,
        "core_momentum": -0.590409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2025-06-13",
        "close": 19.708405,
        "direction_boundary": 47.031583,
        "core_momentum": -0.580954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2025-06-20",
        "close": 18.683336,
        "direction_boundary": 46.175095,
        "core_momentum": -0.595381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2025-06-27",
        "close": 19.756757,
        "direction_boundary": 44.377409,
        "core_momentum": -0.554801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2025-07-04",
        "close": 21.197656,
        "direction_boundary": 43.031499,
        "core_momentum": -0.507392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424067
      },
      {
        "date": "2025-07-11",
        "close": 21.158975,
        "direction_boundary": 45.328018,
        "core_momentum": -0.533203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422345
      },
      {
        "date": "2025-07-18",
        "close": 19.708405,
        "direction_boundary": 45.280958,
        "core_momentum": -0.564753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404911
      },
      {
        "date": "2025-07-25",
        "close": 20.559406,
        "direction_boundary": 41.967947,
        "core_momentum": -0.510116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413123
      },
      {
        "date": "2025-08-01",
        "close": 17.629255,
        "direction_boundary": 40.443209,
        "core_momentum": -0.564099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436384
      },
      {
        "date": "2025-08-08",
        "close": 18.296517,
        "direction_boundary": 38.446129,
        "core_momentum": -0.5241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441839
      },
      {
        "date": "2025-08-15",
        "close": 20.598088,
        "direction_boundary": 40.262035,
        "core_momentum": -0.488399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478747
      },
      {
        "date": "2025-08-22",
        "close": 22.406464,
        "direction_boundary": 42.040109,
        "core_momentum": -0.467022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49482
      },
      {
        "date": "2025-08-29",
        "close": 23.080495,
        "direction_boundary": 41.302397,
        "core_momentum": -0.441183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491348
      },
      {
        "date": "2025-09-05",
        "close": 24.690081,
        "direction_boundary": 39.335166,
        "core_momentum": -0.372315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498414
      },
      {
        "date": "2025-09-12",
        "close": 25.733874,
        "direction_boundary": 40.63089,
        "core_momentum": -0.366643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501309
      },
      {
        "date": "2025-09-19",
        "close": 23.558493,
        "direction_boundary": 41.709084,
        "core_momentum": -0.435171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516787
      },
      {
        "date": "2025-09-26",
        "close": 23.373147,
        "direction_boundary": 46.315054,
        "core_momentum": -0.495344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516367
      },
      {
        "date": "2025-10-03",
        "close": 25.129059,
        "direction_boundary": 45.378727,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437074
      },
      {
        "date": "2025-10-10",
        "close": 21.734295,
        "direction_boundary": 44.83963,
        "core_momentum": -0.515288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487071
      },
      {
        "date": "2025-10-17",
        "close": 22.836618,
        "direction_boundary": 44.451859,
        "core_momentum": -0.486262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490557
      },
      {
        "date": "2025-10-24",
        "close": 23.470698,
        "direction_boundary": 39.183841,
        "core_momentum": -0.401011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487068
      },
      {
        "date": "2025-10-31",
        "close": 20.192994,
        "direction_boundary": 38.644744,
        "core_momentum": -0.477471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531984
      },
      {
        "date": "2025-11-07",
        "close": 18.924835,
        "direction_boundary": 41.888783,
        "core_momentum": -0.548212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536637
      },
      {
        "date": "2025-11-14",
        "close": 19.6272,
        "direction_boundary": 39.333221,
        "core_momentum": -0.501002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539409
      },
      {
        "date": "2025-11-21",
        "close": 19.295528,
        "direction_boundary": 40.739676,
        "core_momentum": -0.52637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525459
      },
      {
        "date": "2025-11-28",
        "close": 20.778298,
        "direction_boundary": 40.47359,
        "core_momentum": -0.486621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535097
      },
      {
        "date": "2025-12-05",
        "close": 20.148056,
        "direction_boundary": 39.219184,
        "core_momentum": -0.48627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53602
      },
      {
        "date": "2025-12-12",
        "close": 21.841832,
        "direction_boundary": 35.455967,
        "core_momentum": -0.383973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546635
      },
      {
        "date": "2025-12-19",
        "close": 20.079123,
        "direction_boundary": 31.787781,
        "core_momentum": -0.368338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554688
      },
      {
        "date": "2025-12-26",
        "close": 20.5715,
        "direction_boundary": 32.091879,
        "core_momentum": -0.358981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55035
      },
      {
        "date": "2026-01-02",
        "close": 21.221437,
        "direction_boundary": 30.751946,
        "core_momentum": -0.309916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543171
      },
      {
        "date": "2026-01-09",
        "close": 23.496218,
        "direction_boundary": 29.459528,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561178
      },
      {
        "date": "2026-01-16",
        "close": 23.053079,
        "direction_boundary": 32.091879,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551827
      },
      {
        "date": "2026-01-23",
        "close": 23.634084,
        "direction_boundary": 31.103559,
        "core_momentum": -0.240149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550067
      },
      {
        "date": "2026-01-30",
        "close": 20.49272,
        "direction_boundary": 27.834502,
        "core_momentum": -0.263766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543804
      },
      {
        "date": "2026-02-06",
        "close": 24.451429,
        "direction_boundary": 26.817673,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592137
      },
      {
        "date": "2026-02-13",
        "close": 25.48542,
        "direction_boundary": 26.304507,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57355
      },
      {
        "date": "2026-02-20",
        "close": 23.9689,
        "direction_boundary": 25.525255,
        "core_momentum": -0.060973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570492
      },
      {
        "date": "2026-02-27",
        "close": 24.983196,
        "direction_boundary": 24.128304,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571845
      },
      {
        "date": "2026-03-06",
        "close": 23.202713,
        "direction_boundary": 23.374269,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573617
      },
      {
        "date": "2026-03-13",
        "close": 24.552978,
        "direction_boundary": 23.60418,
        "core_momentum": 0.040196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57631
      },
      {
        "date": "2026-03-20",
        "close": 23.59985,
        "direction_boundary": 23.939467,
        "core_momentum": -0.014186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565541
      },
      {
        "date": "2026-03-27",
        "close": 28.802341,
        "direction_boundary": 23.537123,
        "core_momentum": 0.223698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629071
      },
      {
        "date": "2026-04-03",
        "close": 28.36549,
        "direction_boundary": 19.255033,
        "core_momentum": 0.473147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62284
      },
      {
        "date": "2026-04-10",
        "close": 28.74277,
        "direction_boundary": 19.571161,
        "core_momentum": 0.468629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584185
      },
      {
        "date": "2026-04-17",
        "close": 25.903243,
        "direction_boundary": 20.011823,
        "core_momentum": 0.294397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602332
      },
      {
        "date": "2026-04-24",
        "close": 26.578375,
        "direction_boundary": 21.075161,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602212
      },
      {
        "date": "2026-05-01",
        "close": 28.405204,
        "direction_boundary": 21.266753,
        "core_momentum": 0.335662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564339
      },
      {
        "date": "2026-05-08",
        "close": 26.647874,
        "direction_boundary": 20.433326,
        "core_momentum": 0.304138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564065
      },
      {
        "date": "2026-05-15",
        "close": 26.78,
        "direction_boundary": 20.43369,
        "core_momentum": 0.310581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563156
      },
      {
        "date": "2026-05-22",
        "close": 26.03,
        "direction_boundary": 18.712347,
        "core_momentum": 0.39106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564545
      },
      {
        "date": "2026-05-29",
        "close": 25.87,
        "direction_boundary": 18.77037,
        "core_momentum": 0.378236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557694
      },
      {
        "date": "2026-06-05",
        "close": 24.54,
        "direction_boundary": 19.302246,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561606
      },
      {
        "date": "2026-06-12",
        "close": 25.13,
        "direction_boundary": 19.708405,
        "core_momentum": 0.275091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552247
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "direction_boundary": 18.683336,
        "core_momentum": 0.178055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571688
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "direction_boundary": 19.756757,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571313
      },
      {
        "date": "2026-07-03",
        "close": 20.04,
        "direction_boundary": 21.197656,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580993
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "direction_boundary": 21.158975,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563729
      },
      {
        "date": "2026-07-17",
        "close": 21.99,
        "direction_boundary": 19.708405,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570695
      },
      {
        "date": "2026-07-24",
        "close": 23.2,
        "direction_boundary": 20.559406,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574749
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "direction_boundary": 17.629255,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625215
      },
      {
        "date": "2026-08-07",
        "close": 18.59,
        "direction_boundary": 18.296517,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.533318,
        "volume": 6034093
      },
      {
        "date": "2023-08-25",
        "close": 53.984309,
        "volume": 4939979
      },
      {
        "date": "2023-09-01",
        "close": 48.347767,
        "volume": 12569840
      },
      {
        "date": "2023-09-08",
        "close": 46.915378,
        "volume": 10305447
      },
      {
        "date": "2023-09-15",
        "close": 46.459618,
        "volume": 7335519
      },
      {
        "date": "2023-09-22",
        "close": 43.380913,
        "volume": 6388143
      },
      {
        "date": "2023-09-29",
        "close": 46.487522,
        "volume": 9410256
      },
      {
        "date": "2023-10-06",
        "close": 43.669251,
        "volume": 6902517
      },
      {
        "date": "2023-10-13",
        "close": 44.757494,
        "volume": 5558925
      },
      {
        "date": "2023-10-20",
        "close": 42.953056,
        "volume": 5312702
      },
      {
        "date": "2023-10-27",
        "close": 39.176759,
        "volume": 8867786
      },
      {
        "date": "2023-11-03",
        "close": 41.53927,
        "volume": 7138311
      },
      {
        "date": "2023-11-10",
        "close": 40.900509,
        "volume": 4377579
      },
      {
        "date": "2023-11-17",
        "close": 43.872033,
        "volume": 5534946
      },
      {
        "date": "2023-11-24",
        "close": 44.32991,
        "volume": 4051787
      },
      {
        "date": "2023-12-01",
        "close": 45.170907,
        "volume": 5350905
      },
      {
        "date": "2023-12-08",
        "close": 46.703391,
        "volume": 9301485
      },
      {
        "date": "2023-12-15",
        "close": 49.245073,
        "volume": 10372074
      },
      {
        "date": "2023-12-22",
        "close": 50.366403,
        "volume": 5185692
      },
      {
        "date": "2023-12-29",
        "close": 50.413125,
        "volume": 3006349
      },
      {
        "date": "2024-01-05",
        "close": 49.170317,
        "volume": 3746512
      },
      {
        "date": "2024-01-12",
        "close": 48.366697,
        "volume": 4205611
      },
      {
        "date": "2024-01-19",
        "close": 47.703244,
        "volume": 3544296
      },
      {
        "date": "2024-01-26",
        "close": 51.534455,
        "volume": 8437660
      },
      {
        "date": "2024-02-02",
        "close": 47.983576,
        "volume": 8097333
      },
      {
        "date": "2024-02-09",
        "close": 47.918166,
        "volume": 4103216
      },
      {
        "date": "2024-02-16",
        "close": 49.104906,
        "volume": 4605114
      },
      {
        "date": "2024-02-23",
        "close": 49.142284,
        "volume": 3438108
      },
      {
        "date": "2024-03-01",
        "close": 51.085923,
        "volume": 4610435
      },
      {
        "date": "2024-03-08",
        "close": 53.276996,
        "volume": 4669617
      },
      {
        "date": "2024-03-15",
        "close": 54.627443,
        "volume": 5756946
      },
      {
        "date": "2024-03-22",
        "close": 53.042544,
        "volume": 6758687
      },
      {
        "date": "2024-03-29",
        "close": 55.143238,
        "volume": 4165238
      },
      {
        "date": "2024-04-05",
        "close": 55.011945,
        "volume": 4221556
      },
      {
        "date": "2024-04-12",
        "close": 51.045008,
        "volume": 3697223
      },
      {
        "date": "2024-04-19",
        "close": 50.257247,
        "volume": 3934015
      },
      {
        "date": "2024-04-26",
        "close": 50.154088,
        "volume": 5204062
      },
      {
        "date": "2024-05-03",
        "close": 50.29476,
        "volume": 5894173
      },
      {
        "date": "2024-05-10",
        "close": 52.057572,
        "volume": 3976073
      },
      {
        "date": "2024-05-17",
        "close": 52.848177,
        "volume": 3318380
      },
      {
        "date": "2024-05-24",
        "close": 51.201083,
        "volume": 3867533
      },
      {
        "date": "2024-05-31",
        "close": 50.598718,
        "volume": 3607293
      },
      {
        "date": "2024-06-07",
        "close": 47.125703,
        "volume": 5009599
      },
      {
        "date": "2024-06-14",
        "close": 47.031583,
        "volume": 4575915
      },
      {
        "date": "2024-06-21",
        "close": 46.175095,
        "volume": 6627943
      },
      {
        "date": "2024-06-28",
        "close": 44.377409,
        "volume": 7933475
      },
      {
        "date": "2024-07-05",
        "close": 43.031499,
        "volume": 5579343
      },
      {
        "date": "2024-07-12",
        "close": 45.328018,
        "volume": 5791474
      },
      {
        "date": "2024-07-19",
        "close": 45.280958,
        "volume": 4839336
      },
      {
        "date": "2024-07-26",
        "close": 41.967947,
        "volume": 9425185
      },
      {
        "date": "2024-08-02",
        "close": 40.443209,
        "volume": 10865370
      },
      {
        "date": "2024-08-09",
        "close": 38.446129,
        "volume": 6908422
      },
      {
        "date": "2024-08-16",
        "close": 40.262035,
        "volume": 6022269
      },
      {
        "date": "2024-08-23",
        "close": 42.040109,
        "volume": 4676789
      },
      {
        "date": "2024-08-30",
        "close": 41.302397,
        "volume": 4250638
      },
      {
        "date": "2024-09-06",
        "close": 39.335166,
        "volume": 3484090
      },
      {
        "date": "2024-09-13",
        "close": 40.63089,
        "volume": 5728753
      },
      {
        "date": "2024-09-20",
        "close": 41.709084,
        "volume": 10772976
      },
      {
        "date": "2024-09-27",
        "close": 46.315054,
        "volume": 8323171
      },
      {
        "date": "2024-10-04",
        "close": 45.378727,
        "volume": 5375833
      },
      {
        "date": "2024-10-11",
        "close": 44.83963,
        "volume": 4900226
      },
      {
        "date": "2024-10-18",
        "close": 44.451859,
        "volume": 5142082
      },
      {
        "date": "2024-10-25",
        "close": 39.183841,
        "volume": 9884508
      },
      {
        "date": "2024-11-01",
        "close": 38.644744,
        "volume": 7644475
      },
      {
        "date": "2024-11-08",
        "close": 41.888783,
        "volume": 12972778
      },
      {
        "date": "2024-11-15",
        "close": 39.333221,
        "volume": 6953894
      },
      {
        "date": "2024-11-22",
        "close": 40.739676,
        "volume": 4658266
      },
      {
        "date": "2024-11-29",
        "close": 40.47359,
        "volume": 4111571
      },
      {
        "date": "2024-12-06",
        "close": 39.219184,
        "volume": 5105699
      },
      {
        "date": "2024-12-13",
        "close": 35.455967,
        "volume": 13350077
      },
      {
        "date": "2024-12-20",
        "close": 31.787781,
        "volume": 16233092
      },
      {
        "date": "2024-12-27",
        "close": 32.091879,
        "volume": 5196819
      },
      {
        "date": "2025-01-03",
        "close": 30.751946,
        "volume": 6140826
      },
      {
        "date": "2025-01-10",
        "close": 29.459528,
        "volume": 6026117
      },
      {
        "date": "2025-01-17",
        "close": 32.091879,
        "volume": 6269986
      },
      {
        "date": "2025-01-24",
        "close": 31.103559,
        "volume": 4548096
      },
      {
        "date": "2025-01-31",
        "close": 27.834502,
        "volume": 10990003
      },
      {
        "date": "2025-02-07",
        "close": 26.817673,
        "volume": 14973460
      },
      {
        "date": "2025-02-14",
        "close": 26.304507,
        "volume": 9569334
      },
      {
        "date": "2025-02-21",
        "close": 25.525255,
        "volume": 5073180
      },
      {
        "date": "2025-02-28",
        "close": 24.128304,
        "volume": 8750293
      },
      {
        "date": "2025-03-07",
        "close": 23.374269,
        "volume": 12182483
      },
      {
        "date": "2025-03-14",
        "close": 23.60418,
        "volume": 10009769
      },
      {
        "date": "2025-03-21",
        "close": 23.939467,
        "volume": 11862095
      },
      {
        "date": "2025-03-28",
        "close": 23.537123,
        "volume": 7221621
      },
      {
        "date": "2025-04-04",
        "close": 19.255033,
        "volume": 9707501
      },
      {
        "date": "2025-04-11",
        "close": 19.571161,
        "volume": 15729864
      },
      {
        "date": "2025-04-18",
        "close": 20.011823,
        "volume": 5074244
      },
      {
        "date": "2025-04-25",
        "close": 21.075161,
        "volume": 7691839
      },
      {
        "date": "2025-05-02",
        "close": 21.266753,
        "volume": 11578216
      },
      {
        "date": "2025-05-09",
        "close": 20.433326,
        "volume": 8488960
      },
      {
        "date": "2025-05-16",
        "close": 20.43369,
        "volume": 8390387
      },
      {
        "date": "2025-05-23",
        "close": 18.712347,
        "volume": 6894756
      },
      {
        "date": "2025-05-30",
        "close": 18.77037,
        "volume": 7807496
      },
      {
        "date": "2025-06-06",
        "close": 19.302246,
        "volume": 10019915
      },
      {
        "date": "2025-06-13",
        "close": 19.708405,
        "volume": 10367053
      },
      {
        "date": "2025-06-20",
        "close": 18.683336,
        "volume": 8273212
      },
      {
        "date": "2025-06-27",
        "close": 19.756757,
        "volume": 8164597
      },
      {
        "date": "2025-07-04",
        "close": 21.197656,
        "volume": 7550268
      },
      {
        "date": "2025-07-11",
        "close": 21.158975,
        "volume": 14593962
      },
      {
        "date": "2025-07-18",
        "close": 19.708405,
        "volume": 10739906
      },
      {
        "date": "2025-07-25",
        "close": 20.559406,
        "volume": 13216291
      },
      {
        "date": "2025-08-01",
        "close": 17.629255,
        "volume": 20903314
      },
      {
        "date": "2025-08-08",
        "close": 18.296517,
        "volume": 15140810
      },
      {
        "date": "2025-08-15",
        "close": 20.598088,
        "volume": 13417068
      },
      {
        "date": "2025-08-22",
        "close": 22.406464,
        "volume": 8560544
      },
      {
        "date": "2025-08-29",
        "close": 23.080495,
        "volume": 11004762
      },
      {
        "date": "2025-09-05",
        "close": 24.690081,
        "volume": 9683851
      },
      {
        "date": "2025-09-12",
        "close": 25.733874,
        "volume": 15043574
      },
      {
        "date": "2025-09-19",
        "close": 23.558493,
        "volume": 14204157
      },
      {
        "date": "2025-09-26",
        "close": 23.373147,
        "volume": 13552573
      },
      {
        "date": "2025-10-03",
        "close": 25.129059,
        "volume": 12729156
      },
      {
        "date": "2025-10-10",
        "close": 21.734295,
        "volume": 12328648
      },
      {
        "date": "2025-10-17",
        "close": 22.836618,
        "volume": 9441540
      },
      {
        "date": "2025-10-24",
        "close": 23.470698,
        "volume": 9745590
      },
      {
        "date": "2025-10-31",
        "close": 20.192994,
        "volume": 21724229
      },
      {
        "date": "2025-11-07",
        "close": 18.924835,
        "volume": 14458233
      },
      {
        "date": "2025-11-14",
        "close": 19.6272,
        "volume": 11858292
      },
      {
        "date": "2025-11-21",
        "close": 19.295528,
        "volume": 14943107
      },
      {
        "date": "2025-11-28",
        "close": 20.778298,
        "volume": 7729799
      },
      {
        "date": "2025-12-05",
        "close": 20.148056,
        "volume": 12775472
      },
      {
        "date": "2025-12-12",
        "close": 21.841832,
        "volume": 12388546
      },
      {
        "date": "2025-12-19",
        "close": 20.079123,
        "volume": 15160249
      },
      {
        "date": "2025-12-26",
        "close": 20.5715,
        "volume": 5629307
      },
      {
        "date": "2026-01-02",
        "close": 21.221437,
        "volume": 6152279
      },
      {
        "date": "2026-01-09",
        "close": 23.496218,
        "volume": 18542884
      },
      {
        "date": "2026-01-16",
        "close": 23.053079,
        "volume": 11025940
      },
      {
        "date": "2026-01-23",
        "close": 23.634084,
        "volume": 13720554
      },
      {
        "date": "2026-01-30",
        "close": 20.49272,
        "volume": 24194204
      },
      {
        "date": "2026-02-06",
        "close": 24.451429,
        "volume": 21373904
      },
      {
        "date": "2026-02-13",
        "close": 25.48542,
        "volume": 15812650
      },
      {
        "date": "2026-02-20",
        "close": 23.9689,
        "volume": 12029015
      },
      {
        "date": "2026-02-27",
        "close": 24.983196,
        "volume": 12744864
      },
      {
        "date": "2026-03-06",
        "close": 23.202713,
        "volume": 18083591
      },
      {
        "date": "2026-03-13",
        "close": 24.552978,
        "volume": 17525186
      },
      {
        "date": "2026-03-20",
        "close": 23.59985,
        "volume": 14064161
      },
      {
        "date": "2026-03-27",
        "close": 28.802341,
        "volume": 15097265
      },
      {
        "date": "2026-04-03",
        "close": 28.36549,
        "volume": 12077525
      },
      {
        "date": "2026-04-10",
        "close": 28.74277,
        "volume": 14960903
      },
      {
        "date": "2026-04-17",
        "close": 25.903243,
        "volume": 11293297
      },
      {
        "date": "2026-04-24",
        "close": 26.578375,
        "volume": 10833772
      },
      {
        "date": "2026-05-01",
        "close": 28.405204,
        "volume": 7902087
      },
      {
        "date": "2026-05-08",
        "close": 26.647874,
        "volume": 12860899
      },
      {
        "date": "2026-05-15",
        "close": 26.78,
        "volume": 11154892
      },
      {
        "date": "2026-05-22",
        "close": 26.03,
        "volume": 8584717
      },
      {
        "date": "2026-05-29",
        "close": 25.87,
        "volume": 8694683
      },
      {
        "date": "2026-06-05",
        "close": 24.54,
        "volume": 9745731
      },
      {
        "date": "2026-06-12",
        "close": 25.13,
        "volume": 9053840
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "volume": 21043627
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "volume": 20544941
      },
      {
        "date": "2026-07-03",
        "close": 20.04,
        "volume": 15026176
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "volume": 17808681
      },
      {
        "date": "2026-07-17",
        "close": 21.99,
        "volume": 13310897
      },
      {
        "date": "2026-07-24",
        "close": 23.2,
        "volume": 13370344
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "volume": 22022204
      },
      {
        "date": "2026-08-07",
        "close": 18.59,
        "volume": 19501638
      }
    ],
    "sharemaestro_context": {
      "trend": 24.198989,
      "fair_value": 33.460425,
      "market_activity": -17.974268,
      "market_dynamics": -0.915294,
      "relative_strength": -28.8533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.036215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.043663
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.136515
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.390619
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.245547
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.031936
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.154616
      }
    ]
  }
}