{
  "ticker": {
    "uuid": "d94176da-5c73-4476-adf3-96992710d04b",
    "symbol": "300697",
    "name": "Jiangyin Electrical Alloy Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.92,
    "boundary_margin": 0.073276,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539712,
    "volatility_stability": 1.2143,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.458,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.48831,
        "direction_boundary": 7.42689,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2023-08-04",
        "close": 8.129965,
        "direction_boundary": 7.639927,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282768
      },
      {
        "date": "2023-08-11",
        "close": 8.047843,
        "direction_boundary": 7.911731,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28286
      },
      {
        "date": "2023-08-18",
        "close": 8.227016,
        "direction_boundary": 7.647274,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282852
      },
      {
        "date": "2023-08-25",
        "close": 7.868671,
        "direction_boundary": 8.021923,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288368
      },
      {
        "date": "2023-09-01",
        "close": 8.144896,
        "direction_boundary": 8.837338,
        "core_momentum": -0.078354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291209
      },
      {
        "date": "2023-09-08",
        "close": 8.107568,
        "direction_boundary": 8.132113,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29063
      },
      {
        "date": "2023-09-15",
        "close": 8.047843,
        "direction_boundary": 7.448929,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2023-09-22",
        "close": 7.973188,
        "direction_boundary": 7.603196,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264417
      },
      {
        "date": "2023-09-29",
        "close": 7.965723,
        "direction_boundary": 7.706041,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261602
      },
      {
        "date": "2023-10-27",
        "close": 8.040378,
        "direction_boundary": 7.008163,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256648
      },
      {
        "date": "2023-11-03",
        "close": 8.062775,
        "direction_boundary": 7.08897,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198776
      },
      {
        "date": "2023-11-10",
        "close": 8.182223,
        "direction_boundary": 6.780435,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2023-11-17",
        "close": 8.719742,
        "direction_boundary": 7.735426,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2023-11-24",
        "close": 10.466676,
        "direction_boundary": 8.073346,
        "core_momentum": 0.296448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2023-12-01",
        "close": 9.369243,
        "direction_boundary": 7.889693,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2023-12-08",
        "close": 9.32445,
        "direction_boundary": 7.757463,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358929
      },
      {
        "date": "2023-12-15",
        "close": 9.384174,
        "direction_boundary": 7.632581,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2023-12-22",
        "close": 9.279655,
        "direction_boundary": 8.029269,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2023-12-29",
        "close": 9.645468,
        "direction_boundary": 7.368121,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2024-01-05",
        "close": 9.182605,
        "direction_boundary": 7.118355,
        "core_momentum": 0.28999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362686
      },
      {
        "date": "2024-01-12",
        "close": 8.951172,
        "direction_boundary": 7.199162,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364169
      },
      {
        "date": "2024-01-19",
        "close": 8.301672,
        "direction_boundary": 7.177124,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372686
      },
      {
        "date": "2024-01-26",
        "close": 8.338999,
        "direction_boundary": 7.111009,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370167
      },
      {
        "date": "2024-02-02",
        "close": 6.659254,
        "direction_boundary": 7.412198,
        "core_momentum": -0.101582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482758
      },
      {
        "date": "2024-02-09",
        "close": 5.88284,
        "direction_boundary": 7.698695,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2024-02-23",
        "close": 6.86829,
        "direction_boundary": 7.794195,
        "core_momentum": -0.118794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557167
      },
      {
        "date": "2024-03-01",
        "close": 6.905617,
        "direction_boundary": 7.654619,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555966
      },
      {
        "date": "2024-03-08",
        "close": 7.905998,
        "direction_boundary": 7.845616,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586595
      },
      {
        "date": "2024-03-15",
        "close": 8.958639,
        "direction_boundary": 7.720734,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610135
      },
      {
        "date": "2024-03-22",
        "close": 8.421121,
        "direction_boundary": 7.625235,
        "core_momentum": 0.104375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61682
      },
      {
        "date": "2024-03-29",
        "close": 8.85412,
        "direction_boundary": 7.39016,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620318
      },
      {
        "date": "2024-04-05",
        "close": 9.152742,
        "direction_boundary": 8.014577,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621336
      },
      {
        "date": "2024-04-12",
        "close": 7.98812,
        "direction_boundary": 7.801541,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651587
      },
      {
        "date": "2024-04-19",
        "close": 7.622309,
        "direction_boundary": 7.404852,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654693
      },
      {
        "date": "2024-04-26",
        "close": 7.659636,
        "direction_boundary": 7.52239,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654228
      },
      {
        "date": "2024-05-03",
        "close": 7.592445,
        "direction_boundary": 7.42689,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651735
      },
      {
        "date": "2024-05-10",
        "close": 8.055309,
        "direction_boundary": 8.337806,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657267
      },
      {
        "date": "2024-05-17",
        "close": 8.096678,
        "direction_boundary": 8.521455,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656971
      },
      {
        "date": "2024-05-24",
        "close": 9.837654,
        "direction_boundary": 8.204619,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705882
      },
      {
        "date": "2024-05-31",
        "close": 9.206645,
        "direction_boundary": 8.495775,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663492
      },
      {
        "date": "2024-06-07",
        "close": 8.659264,
        "direction_boundary": 8.495775,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651143
      },
      {
        "date": "2024-06-14",
        "close": 8.750494,
        "direction_boundary": 8.891449,
        "core_momentum": -0.015853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651404
      },
      {
        "date": "2024-06-21",
        "close": 8.85693,
        "direction_boundary": 8.749603,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651607
      },
      {
        "date": "2024-06-28",
        "close": 8.317151,
        "direction_boundary": 8.630155,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65695
      },
      {
        "date": "2024-07-05",
        "close": 7.952229,
        "direction_boundary": 8.533103,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656259
      },
      {
        "date": "2024-07-12",
        "close": 8.666866,
        "direction_boundary": 8.943707,
        "core_momentum": -0.030954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665777
      },
      {
        "date": "2024-07-19",
        "close": 8.058665,
        "direction_boundary": 9.048225,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672274
      },
      {
        "date": "2024-07-26",
        "close": 7.959833,
        "direction_boundary": 8.607759,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664546
      },
      {
        "date": "2024-08-02",
        "close": 7.929422,
        "direction_boundary": 8.338999,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664493
      },
      {
        "date": "2024-08-09",
        "close": 7.556899,
        "direction_boundary": 8.48831,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586477
      },
      {
        "date": "2024-08-16",
        "close": 7.488477,
        "direction_boundary": 8.129965,
        "core_momentum": -0.078904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556897
      },
      {
        "date": "2024-08-23",
        "close": 7.199581,
        "direction_boundary": 8.047843,
        "core_momentum": -0.105402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519198
      },
      {
        "date": "2024-08-30",
        "close": 7.397246,
        "direction_boundary": 8.227016,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520367
      },
      {
        "date": "2024-09-06",
        "close": 6.979108,
        "direction_boundary": 7.868671,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490016
      },
      {
        "date": "2024-09-13",
        "close": 7.047531,
        "direction_boundary": 8.144896,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2024-09-20",
        "close": 7.427657,
        "direction_boundary": 8.107568,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454867
      },
      {
        "date": "2024-09-27",
        "close": 8.248728,
        "direction_boundary": 8.047843,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474014
      },
      {
        "date": "2024-10-04",
        "close": 9.427117,
        "direction_boundary": 7.973188,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508398
      },
      {
        "date": "2024-10-11",
        "close": 8.507214,
        "direction_boundary": 7.965723,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492209
      },
      {
        "date": "2024-10-18",
        "close": 9.168633,
        "direction_boundary": 7.876136,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496757
      },
      {
        "date": "2024-10-25",
        "close": 9.746424,
        "direction_boundary": 7.726825,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2024-11-01",
        "close": 9.792039,
        "direction_boundary": 8.040378,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2024-11-08",
        "close": 10.248189,
        "direction_boundary": 8.062775,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499385
      },
      {
        "date": "2024-11-15",
        "close": 9.305478,
        "direction_boundary": 8.182223,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520506
      },
      {
        "date": "2024-11-22",
        "close": 8.826519,
        "direction_boundary": 8.719742,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448586
      },
      {
        "date": "2024-11-29",
        "close": 9.138222,
        "direction_boundary": 10.466676,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442437
      },
      {
        "date": "2024-12-06",
        "close": 9.221849,
        "direction_boundary": 9.369243,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433706
      },
      {
        "date": "2024-12-13",
        "close": 9.145825,
        "direction_boundary": 9.32445,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433789
      },
      {
        "date": "2024-12-20",
        "close": 8.902545,
        "direction_boundary": 9.384174,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435296
      },
      {
        "date": "2024-12-27",
        "close": 8.932954,
        "direction_boundary": 9.279655,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425685
      },
      {
        "date": "2025-01-03",
        "close": 9.183837,
        "direction_boundary": 9.645468,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421323
      },
      {
        "date": "2025-01-10",
        "close": 9.814846,
        "direction_boundary": 9.182605,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414655
      },
      {
        "date": "2025-01-17",
        "close": 10.263394,
        "direction_boundary": 8.951172,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2025-01-24",
        "close": 11.776295,
        "direction_boundary": 8.301672,
        "core_momentum": 0.418545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438457
      },
      {
        "date": "2025-01-31",
        "close": 13.24358,
        "direction_boundary": 8.338999,
        "core_momentum": 0.58815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459733
      },
      {
        "date": "2025-02-07",
        "close": 10.711943,
        "direction_boundary": 6.659254,
        "core_momentum": 0.60858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554632
      },
      {
        "date": "2025-02-14",
        "close": 11.350554,
        "direction_boundary": 5.88284,
        "core_momentum": 0.929434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55697
      },
      {
        "date": "2025-02-21",
        "close": 12.468123,
        "direction_boundary": 6.86829,
        "core_momentum": 0.815317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561129
      },
      {
        "date": "2025-02-28",
        "close": 10.909608,
        "direction_boundary": 6.905617,
        "core_momentum": 0.579817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600538
      },
      {
        "date": "2025-03-07",
        "close": 11.320144,
        "direction_boundary": 7.905998,
        "core_momentum": 0.431843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2025-03-14",
        "close": 11.137683,
        "direction_boundary": 8.958639,
        "core_momentum": 0.243234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593668
      },
      {
        "date": "2025-03-21",
        "close": 10.985633,
        "direction_boundary": 8.421121,
        "core_momentum": 0.304533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592983
      },
      {
        "date": "2025-03-28",
        "close": 12.171625,
        "direction_boundary": 8.85412,
        "core_momentum": 0.374685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592286
      },
      {
        "date": "2025-04-04",
        "close": 11.715474,
        "direction_boundary": 9.152742,
        "core_momentum": 0.279996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571025
      },
      {
        "date": "2025-04-11",
        "close": 10.620712,
        "direction_boundary": 7.98812,
        "core_momentum": 0.329563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56928
      },
      {
        "date": "2025-04-18",
        "close": 10.742352,
        "direction_boundary": 7.622309,
        "core_momentum": 0.40933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561234
      },
      {
        "date": "2025-04-25",
        "close": 11.251721,
        "direction_boundary": 7.659636,
        "core_momentum": 0.468963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558704
      },
      {
        "date": "2025-05-02",
        "close": 11.259324,
        "direction_boundary": 7.592445,
        "core_momentum": 0.482964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558744
      },
      {
        "date": "2025-05-09",
        "close": 11.449387,
        "direction_boundary": 8.055309,
        "core_momentum": 0.421347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556025
      },
      {
        "date": "2025-05-16",
        "close": 11.631846,
        "direction_boundary": 8.096678,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5368
      },
      {
        "date": "2025-05-23",
        "close": 11.099671,
        "direction_boundary": 9.837654,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535488
      },
      {
        "date": "2025-05-30",
        "close": 10.97803,
        "direction_boundary": 9.206645,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2025-06-06",
        "close": 11.723077,
        "direction_boundary": 8.659264,
        "core_momentum": 0.353819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540969
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 8.750494,
        "core_momentum": 0.348495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5404
      },
      {
        "date": "2025-06-20",
        "close": 11.08,
        "direction_boundary": 8.85693,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547556
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "direction_boundary": 8.317151,
        "core_momentum": 0.667638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62407
      },
      {
        "date": "2025-07-04",
        "close": 14.67,
        "direction_boundary": 7.952229,
        "core_momentum": 0.844766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626287
      },
      {
        "date": "2025-07-11",
        "close": 14.93,
        "direction_boundary": 8.666866,
        "core_momentum": 0.722653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622383
      },
      {
        "date": "2025-07-18",
        "close": 14.27,
        "direction_boundary": 8.058665,
        "core_momentum": 0.770765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626606
      },
      {
        "date": "2025-07-25",
        "close": 14.42,
        "direction_boundary": 7.959833,
        "core_momentum": 0.811596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600198
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "direction_boundary": 7.929422,
        "core_momentum": 0.755487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581478
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "direction_boundary": 7.556899,
        "core_momentum": 0.921423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494706
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "direction_boundary": 7.488477,
        "core_momentum": 1.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500822
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "direction_boundary": 7.199581,
        "core_momentum": 1.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489186
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "direction_boundary": 7.397246,
        "core_momentum": 1.06293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2025-09-05",
        "close": 14.89,
        "direction_boundary": 6.979108,
        "core_momentum": 1.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2025-09-12",
        "close": 18.18,
        "direction_boundary": 7.047531,
        "core_momentum": 1.579627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516208
      },
      {
        "date": "2025-09-19",
        "close": 17.110001,
        "direction_boundary": 7.427657,
        "core_momentum": 1.303553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526136
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "direction_boundary": 8.248728,
        "core_momentum": 1.140936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512099
      },
      {
        "date": "2025-10-03",
        "close": 18.91,
        "direction_boundary": 9.427117,
        "core_momentum": 1.005915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511571
      },
      {
        "date": "2025-10-10",
        "close": 18.26,
        "direction_boundary": 8.507214,
        "core_momentum": 1.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2025-10-17",
        "close": 16.530001,
        "direction_boundary": 9.168633,
        "core_momentum": 0.802886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517497
      },
      {
        "date": "2025-10-24",
        "close": 17.52,
        "direction_boundary": 9.746424,
        "core_momentum": 0.797582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519116
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "direction_boundary": 9.792039,
        "core_momentum": 0.807591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518683
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "direction_boundary": 10.248189,
        "core_momentum": 0.697861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520886
      },
      {
        "date": "2025-11-14",
        "close": 16.290001,
        "direction_boundary": 9.305478,
        "core_momentum": 0.750582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2025-11-21",
        "close": 15.12,
        "direction_boundary": 8.826519,
        "core_momentum": 0.71302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540705
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "direction_boundary": 9.138222,
        "core_momentum": 0.722436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541029
      },
      {
        "date": "2025-12-05",
        "close": 17.49,
        "direction_boundary": 9.221849,
        "core_momentum": 0.896583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551355
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "direction_boundary": 9.145825,
        "core_momentum": 0.868612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553837
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "direction_boundary": 8.902545,
        "core_momentum": 0.826444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550456
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "direction_boundary": 8.932954,
        "core_momentum": 0.936649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466232
      },
      {
        "date": "2026-01-02",
        "close": 16.780001,
        "direction_boundary": 9.183837,
        "core_momentum": 0.827123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464018
      },
      {
        "date": "2026-01-09",
        "close": 17.700001,
        "direction_boundary": 9.814846,
        "core_momentum": 0.803391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468567
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 10.263394,
        "core_momentum": 0.713858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2026-01-23",
        "close": 18.209999,
        "direction_boundary": 11.776295,
        "core_momentum": 0.546327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464505
      },
      {
        "date": "2026-01-30",
        "close": 18.83,
        "direction_boundary": 13.24358,
        "core_momentum": 0.421821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461176
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "direction_boundary": 10.711943,
        "core_momentum": 0.611286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478542
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "direction_boundary": 11.350554,
        "core_momentum": 0.51975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465445
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "direction_boundary": 12.468123,
        "core_momentum": 0.542333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2026-03-06",
        "close": 17.42,
        "direction_boundary": 10.909608,
        "core_momentum": 0.596758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507614
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "direction_boundary": 11.320144,
        "core_momentum": 0.420477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519782
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 11.137683,
        "core_momentum": 0.324333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449963
      },
      {
        "date": "2026-03-27",
        "close": 14.56,
        "direction_boundary": 10.985633,
        "core_momentum": 0.325367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443625
      },
      {
        "date": "2026-04-03",
        "close": 14.33,
        "direction_boundary": 12.171625,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440401
      },
      {
        "date": "2026-04-10",
        "close": 15.234349,
        "direction_boundary": 11.715474,
        "core_momentum": 0.300361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438012
      },
      {
        "date": "2026-04-17",
        "close": 15.867877,
        "direction_boundary": 10.620712,
        "core_momentum": 0.49405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441366
      },
      {
        "date": "2026-04-24",
        "close": 15.947067,
        "direction_boundary": 10.742352,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420067
      },
      {
        "date": "2026-05-01",
        "close": 15.966864,
        "direction_boundary": 11.251721,
        "core_momentum": 0.41906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411253
      },
      {
        "date": "2026-05-08",
        "close": 16.837965,
        "direction_boundary": 11.259324,
        "core_momentum": 0.495469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418372
      },
      {
        "date": "2026-05-15",
        "close": 16.412313,
        "direction_boundary": 11.449387,
        "core_momentum": 0.433467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419155
      },
      {
        "date": "2026-05-22",
        "close": 17.144829,
        "direction_boundary": 11.631846,
        "core_momentum": 0.473956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41337
      },
      {
        "date": "2026-05-29",
        "close": 16.36282,
        "direction_boundary": 11.099671,
        "core_momentum": 0.474172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404777
      },
      {
        "date": "2026-06-05",
        "close": 16.412313,
        "direction_boundary": 10.97803,
        "core_momentum": 0.495014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401221
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 11.723077,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372545
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "direction_boundary": 11.8,
        "core_momentum": 0.611017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418915
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "direction_boundary": 11.08,
        "core_momentum": 0.416968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494475
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488391
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 14.67,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499071
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 14.93,
        "core_momentum": -0.152713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505155
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "direction_boundary": 14.27,
        "core_momentum": -0.103714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "direction_boundary": 14.42,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504299
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "direction_boundary": 13.92,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539712
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.48831,
        "volume": 21494267
      },
      {
        "date": "2023-08-04",
        "close": 8.129965,
        "volume": 57097558
      },
      {
        "date": "2023-08-11",
        "close": 8.047843,
        "volume": 37196596
      },
      {
        "date": "2023-08-18",
        "close": 8.227016,
        "volume": 16794964
      },
      {
        "date": "2023-08-25",
        "close": 7.868671,
        "volume": 22045088
      },
      {
        "date": "2023-09-01",
        "close": 8.144896,
        "volume": 34059726
      },
      {
        "date": "2023-09-08",
        "close": 8.107568,
        "volume": 24401390
      },
      {
        "date": "2023-09-15",
        "close": 8.047843,
        "volume": 13597272
      },
      {
        "date": "2023-09-22",
        "close": 7.973188,
        "volume": 14316957
      },
      {
        "date": "2023-09-29",
        "close": 7.965723,
        "volume": 9201759
      },
      {
        "date": "2023-10-13",
        "close": 7.876136,
        "volume": 19741555
      },
      {
        "date": "2023-10-20",
        "close": 7.726825,
        "volume": 35000421
      },
      {
        "date": "2023-10-27",
        "close": 8.040378,
        "volume": 20757628
      },
      {
        "date": "2023-11-03",
        "close": 8.062775,
        "volume": 16889786
      },
      {
        "date": "2023-11-10",
        "close": 8.182223,
        "volume": 20859523
      },
      {
        "date": "2023-11-17",
        "close": 8.719742,
        "volume": 48837141
      },
      {
        "date": "2023-11-24",
        "close": 10.466676,
        "volume": 33311396
      },
      {
        "date": "2023-12-01",
        "close": 9.369243,
        "volume": 172889932
      },
      {
        "date": "2023-12-08",
        "close": 9.32445,
        "volume": 81199837
      },
      {
        "date": "2023-12-15",
        "close": 9.384174,
        "volume": 71296981
      },
      {
        "date": "2023-12-22",
        "close": 9.279655,
        "volume": 68467283
      },
      {
        "date": "2023-12-29",
        "close": 9.645468,
        "volume": 34399221
      },
      {
        "date": "2024-01-05",
        "close": 9.182605,
        "volume": 24327482
      },
      {
        "date": "2024-01-12",
        "close": 8.951172,
        "volume": 19358279
      },
      {
        "date": "2024-01-19",
        "close": 8.301672,
        "volume": 21862804
      },
      {
        "date": "2024-01-26",
        "close": 8.338999,
        "volume": 28589511
      },
      {
        "date": "2024-02-02",
        "close": 6.659254,
        "volume": 28684270
      },
      {
        "date": "2024-02-09",
        "close": 5.88284,
        "volume": 54018105
      },
      {
        "date": "2024-02-23",
        "close": 6.86829,
        "volume": 49829651
      },
      {
        "date": "2024-03-01",
        "close": 6.905617,
        "volume": 46095471
      },
      {
        "date": "2024-03-08",
        "close": 7.905998,
        "volume": 91289355
      },
      {
        "date": "2024-03-15",
        "close": 8.958639,
        "volume": 153576689
      },
      {
        "date": "2024-03-22",
        "close": 8.421121,
        "volume": 140441765
      },
      {
        "date": "2024-03-29",
        "close": 8.85412,
        "volume": 106216182
      },
      {
        "date": "2024-04-05",
        "close": 9.152742,
        "volume": 109869160
      },
      {
        "date": "2024-04-12",
        "close": 7.98812,
        "volume": 85809172
      },
      {
        "date": "2024-04-19",
        "close": 7.622309,
        "volume": 76987379
      },
      {
        "date": "2024-04-26",
        "close": 7.659636,
        "volume": 50180838
      },
      {
        "date": "2024-05-03",
        "close": 7.592445,
        "volume": 18647122
      },
      {
        "date": "2024-05-10",
        "close": 8.055309,
        "volume": 60279776
      },
      {
        "date": "2024-05-17",
        "close": 8.096678,
        "volume": 58565200
      },
      {
        "date": "2024-05-24",
        "close": 9.837654,
        "volume": 206695113
      },
      {
        "date": "2024-05-31",
        "close": 9.206645,
        "volume": 194053441
      },
      {
        "date": "2024-06-07",
        "close": 8.659264,
        "volume": 79701603
      },
      {
        "date": "2024-06-14",
        "close": 8.750494,
        "volume": 47956122
      },
      {
        "date": "2024-06-21",
        "close": 8.85693,
        "volume": 82318302
      },
      {
        "date": "2024-06-28",
        "close": 8.317151,
        "volume": 68174080
      },
      {
        "date": "2024-07-05",
        "close": 7.952229,
        "volume": 37051866
      },
      {
        "date": "2024-07-12",
        "close": 8.666866,
        "volume": 73449524
      },
      {
        "date": "2024-07-19",
        "close": 8.058665,
        "volume": 49399084
      },
      {
        "date": "2024-07-26",
        "close": 7.959833,
        "volume": 34387574
      },
      {
        "date": "2024-08-02",
        "close": 7.929422,
        "volume": 27401257
      },
      {
        "date": "2024-08-09",
        "close": 7.556899,
        "volume": 26096038
      },
      {
        "date": "2024-08-16",
        "close": 7.488477,
        "volume": 17036182
      },
      {
        "date": "2024-08-23",
        "close": 7.199581,
        "volume": 17182390
      },
      {
        "date": "2024-08-30",
        "close": 7.397246,
        "volume": 16870381
      },
      {
        "date": "2024-09-06",
        "close": 6.979108,
        "volume": 15182018
      },
      {
        "date": "2024-09-13",
        "close": 7.047531,
        "volume": 11863300
      },
      {
        "date": "2024-09-20",
        "close": 7.427657,
        "volume": 20308995
      },
      {
        "date": "2024-09-27",
        "close": 8.248728,
        "volume": 42839697
      },
      {
        "date": "2024-10-04",
        "close": 9.427117,
        "volume": 24780765
      },
      {
        "date": "2024-10-11",
        "close": 8.507214,
        "volume": 75432552
      },
      {
        "date": "2024-10-18",
        "close": 9.168633,
        "volume": 53457695
      },
      {
        "date": "2024-10-25",
        "close": 9.746424,
        "volume": 83994517
      },
      {
        "date": "2024-11-01",
        "close": 9.792039,
        "volume": 65507322
      },
      {
        "date": "2024-11-08",
        "close": 10.248189,
        "volume": 80001357
      },
      {
        "date": "2024-11-15",
        "close": 9.305478,
        "volume": 41184161
      },
      {
        "date": "2024-11-22",
        "close": 8.826519,
        "volume": 39604659
      },
      {
        "date": "2024-11-29",
        "close": 9.138222,
        "volume": 25228566
      },
      {
        "date": "2024-12-06",
        "close": 9.221849,
        "volume": 30056113
      },
      {
        "date": "2024-12-13",
        "close": 9.145825,
        "volume": 30634614
      },
      {
        "date": "2024-12-20",
        "close": 8.902545,
        "volume": 21795684
      },
      {
        "date": "2024-12-27",
        "close": 8.932954,
        "volume": 33468676
      },
      {
        "date": "2025-01-03",
        "close": 9.183837,
        "volume": 133977024
      },
      {
        "date": "2025-01-10",
        "close": 9.814846,
        "volume": 133870603
      },
      {
        "date": "2025-01-17",
        "close": 10.263394,
        "volume": 128128487
      },
      {
        "date": "2025-01-24",
        "close": 11.776295,
        "volume": 258702558
      },
      {
        "date": "2025-01-31",
        "close": 13.24358,
        "volume": 55536507
      },
      {
        "date": "2025-02-07",
        "close": 10.711943,
        "volume": 120023797
      },
      {
        "date": "2025-02-14",
        "close": 11.350554,
        "volume": 162597080
      },
      {
        "date": "2025-02-21",
        "close": 12.468123,
        "volume": 124471505
      },
      {
        "date": "2025-02-28",
        "close": 10.909608,
        "volume": 96439228
      },
      {
        "date": "2025-03-07",
        "close": 11.320144,
        "volume": 68038493
      },
      {
        "date": "2025-03-14",
        "close": 11.137683,
        "volume": 66451472
      },
      {
        "date": "2025-03-21",
        "close": 10.985633,
        "volume": 106336885
      },
      {
        "date": "2025-03-28",
        "close": 12.171625,
        "volume": 340640914
      },
      {
        "date": "2025-04-04",
        "close": 11.715474,
        "volume": 107998081
      },
      {
        "date": "2025-04-11",
        "close": 10.620712,
        "volume": 125417838
      },
      {
        "date": "2025-04-18",
        "close": 10.742352,
        "volume": 62739799
      },
      {
        "date": "2025-04-25",
        "close": 11.251721,
        "volume": 67124616
      },
      {
        "date": "2025-05-02",
        "close": 11.259324,
        "volume": 23266178
      },
      {
        "date": "2025-05-09",
        "close": 11.449387,
        "volume": 50794878
      },
      {
        "date": "2025-05-16",
        "close": 11.631846,
        "volume": 41188216
      },
      {
        "date": "2025-05-23",
        "close": 11.099671,
        "volume": 55715202
      },
      {
        "date": "2025-05-30",
        "close": 10.97803,
        "volume": 31010501
      },
      {
        "date": "2025-06-06",
        "close": 11.723077,
        "volume": 53210424
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 67775224
      },
      {
        "date": "2025-06-20",
        "close": 11.08,
        "volume": 34198989
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "volume": 84015112
      },
      {
        "date": "2025-07-04",
        "close": 14.67,
        "volume": 365245823
      },
      {
        "date": "2025-07-11",
        "close": 14.93,
        "volume": 195547442
      },
      {
        "date": "2025-07-18",
        "close": 14.27,
        "volume": 96199442
      },
      {
        "date": "2025-07-25",
        "close": 14.42,
        "volume": 124553966
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "volume": 49603052
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "volume": 64791428
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "volume": 179145584
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "volume": 88300653
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "volume": 112192278
      },
      {
        "date": "2025-09-05",
        "close": 14.89,
        "volume": 98867801
      },
      {
        "date": "2025-09-12",
        "close": 18.18,
        "volume": 129563041
      },
      {
        "date": "2025-09-19",
        "close": 17.110001,
        "volume": 271297398
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "volume": 165868629
      },
      {
        "date": "2025-10-03",
        "close": 18.91,
        "volume": 94547572
      },
      {
        "date": "2025-10-10",
        "close": 18.26,
        "volume": 87168793
      },
      {
        "date": "2025-10-17",
        "close": 16.530001,
        "volume": 97862305
      },
      {
        "date": "2025-10-24",
        "close": 17.52,
        "volume": 64181082
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "volume": 106441740
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "volume": 65472953
      },
      {
        "date": "2025-11-14",
        "close": 16.290001,
        "volume": 58205963
      },
      {
        "date": "2025-11-21",
        "close": 15.12,
        "volume": 34125407
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "volume": 36540460
      },
      {
        "date": "2025-12-05",
        "close": 17.49,
        "volume": 108734823
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "volume": 108200797
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "volume": 47041260
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "volume": 67303788
      },
      {
        "date": "2026-01-02",
        "close": 16.780001,
        "volume": 41751791
      },
      {
        "date": "2026-01-09",
        "close": 17.700001,
        "volume": 90404066
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 105026063
      },
      {
        "date": "2026-01-23",
        "close": 18.209999,
        "volume": 63445536
      },
      {
        "date": "2026-01-30",
        "close": 18.83,
        "volume": 241176441
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "volume": 121367407
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "volume": 56573365
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "volume": 72722573
      },
      {
        "date": "2026-03-06",
        "close": 17.42,
        "volume": 66694165
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "volume": 49130788
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 35495503
      },
      {
        "date": "2026-03-27",
        "close": 14.56,
        "volume": 37761440
      },
      {
        "date": "2026-04-03",
        "close": 14.33,
        "volume": 26548915
      },
      {
        "date": "2026-04-10",
        "close": 15.234349,
        "volume": 20980239
      },
      {
        "date": "2026-04-17",
        "close": 15.867877,
        "volume": 31199061
      },
      {
        "date": "2026-04-24",
        "close": 15.947067,
        "volume": 35538506
      },
      {
        "date": "2026-05-01",
        "close": 15.966864,
        "volume": 22015386
      },
      {
        "date": "2026-05-08",
        "close": 16.837965,
        "volume": 25340611
      },
      {
        "date": "2026-05-15",
        "close": 16.412313,
        "volume": 48320454
      },
      {
        "date": "2026-05-22",
        "close": 17.144829,
        "volume": 49268806
      },
      {
        "date": "2026-05-29",
        "close": 16.36282,
        "volume": 47503397
      },
      {
        "date": "2026-06-05",
        "close": 16.412313,
        "volume": 13776374
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 19968073
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "volume": 83685182
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "volume": 13110282
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 16344678
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 44591202
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 28934616
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "volume": 33468604
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "volume": 46841284
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "volume": 64458643
      }
    ],
    "sharemaestro_context": {
      "trend": 16.104213,
      "fair_value": 11.727468,
      "market_activity": -27.697943,
      "market_dynamics": -0.836595,
      "relative_strength": -11.669234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.092238,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.089017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.041527,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.40933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.267319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.036996
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.03966
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.005136
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.119784
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.106947
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.070046
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.004992
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.538486
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.058273
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}