{
  "ticker": {
    "uuid": "d941ded9-872e-4d81-95ff-c8aca3987cd2",
    "symbol": "0206",
    "name": "Gagasan Nadi Cergas Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.346975,
    "boundary_margin": -0.092154,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349306,
    "volatility_stability": 1.0693,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.799,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.294691,
        "direction_boundary": 0.26142,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147835
      },
      {
        "date": "2023-08-25",
        "close": 0.294691,
        "direction_boundary": 0.26142,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146345
      },
      {
        "date": "2023-09-01",
        "close": 0.299444,
        "direction_boundary": 0.26142,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132111
      },
      {
        "date": "2023-09-08",
        "close": 0.289938,
        "direction_boundary": 0.26142,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13865
      },
      {
        "date": "2023-09-15",
        "close": 0.289938,
        "direction_boundary": 0.256667,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13865
      },
      {
        "date": "2023-09-22",
        "close": 0.285185,
        "direction_boundary": 0.251914,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131379
      },
      {
        "date": "2023-09-29",
        "close": 0.285185,
        "direction_boundary": 0.26142,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131379
      },
      {
        "date": "2023-10-06",
        "close": 0.285185,
        "direction_boundary": 0.24716,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126429
      },
      {
        "date": "2023-10-13",
        "close": 0.280432,
        "direction_boundary": 0.24716,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127597
      },
      {
        "date": "2023-10-20",
        "close": 0.285185,
        "direction_boundary": 0.26142,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129823
      },
      {
        "date": "2023-10-27",
        "close": 0.275679,
        "direction_boundary": 0.266173,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135717
      },
      {
        "date": "2023-11-03",
        "close": 0.270926,
        "direction_boundary": 0.251914,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136885
      },
      {
        "date": "2023-11-10",
        "close": 0.270926,
        "direction_boundary": 0.251914,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136025
      },
      {
        "date": "2023-11-17",
        "close": 0.26142,
        "direction_boundary": 0.251914,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14285
      },
      {
        "date": "2023-11-24",
        "close": 0.266173,
        "direction_boundary": 0.26142,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126763
      },
      {
        "date": "2023-12-01",
        "close": 0.266173,
        "direction_boundary": 0.26142,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112914
      },
      {
        "date": "2023-12-08",
        "close": 0.285185,
        "direction_boundary": 0.266173,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152162
      },
      {
        "date": "2023-12-15",
        "close": 0.275679,
        "direction_boundary": 0.289938,
        "core_momentum": -0.049179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2023-12-22",
        "close": 0.275679,
        "direction_boundary": 0.304198,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2023-12-29",
        "close": 0.275679,
        "direction_boundary": 0.313704,
        "core_momentum": -0.121213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2024-01-05",
        "close": 0.275679,
        "direction_boundary": 0.294691,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-01-12",
        "close": 0.275679,
        "direction_boundary": 0.299444,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-01-19",
        "close": 0.280432,
        "direction_boundary": 0.294691,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2024-01-26",
        "close": 0.270926,
        "direction_boundary": 0.304198,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2024-02-02",
        "close": 0.270926,
        "direction_boundary": 0.299444,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2024-02-09",
        "close": 0.285185,
        "direction_boundary": 0.304198,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2024-02-16",
        "close": 0.275679,
        "direction_boundary": 0.304198,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2024-02-23",
        "close": 0.275679,
        "direction_boundary": 0.299444,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2024-03-01",
        "close": 0.266173,
        "direction_boundary": 0.313704,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183301
      },
      {
        "date": "2024-03-08",
        "close": 0.266173,
        "direction_boundary": 0.313704,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2024-03-15",
        "close": 0.266173,
        "direction_boundary": 0.313704,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2024-03-22",
        "close": 0.266173,
        "direction_boundary": 0.32321,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2024-03-29",
        "close": 0.275679,
        "direction_boundary": 0.32321,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185507
      },
      {
        "date": "2024-04-05",
        "close": 0.26142,
        "direction_boundary": 0.313704,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2024-04-12",
        "close": 0.256667,
        "direction_boundary": 0.313704,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2024-04-19",
        "close": 0.251914,
        "direction_boundary": 0.308951,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2024-04-26",
        "close": 0.24716,
        "direction_boundary": 0.304198,
        "core_momentum": -0.187503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2024-05-03",
        "close": 0.242407,
        "direction_boundary": 0.304198,
        "core_momentum": -0.203128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2024-05-10",
        "close": 0.24716,
        "direction_boundary": 0.299444,
        "core_momentum": -0.174604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2024-05-17",
        "close": 0.251914,
        "direction_boundary": 0.299444,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2024-05-24",
        "close": 0.266173,
        "direction_boundary": 0.313704,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208094
      },
      {
        "date": "2024-05-31",
        "close": 0.289938,
        "direction_boundary": 0.299444,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239516
      },
      {
        "date": "2024-06-07",
        "close": 0.289938,
        "direction_boundary": 0.299444,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219977
      },
      {
        "date": "2024-06-14",
        "close": 0.289938,
        "direction_boundary": 0.299444,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214282
      },
      {
        "date": "2024-06-21",
        "close": 0.26142,
        "direction_boundary": 0.299444,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2024-06-28",
        "close": 0.275679,
        "direction_boundary": 0.299444,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270544
      },
      {
        "date": "2024-07-05",
        "close": 0.26142,
        "direction_boundary": 0.308951,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28039
      },
      {
        "date": "2024-07-12",
        "close": 0.275679,
        "direction_boundary": 0.308951,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290648
      },
      {
        "date": "2024-07-19",
        "close": 0.266173,
        "direction_boundary": 0.304198,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293505
      },
      {
        "date": "2024-07-26",
        "close": 0.270926,
        "direction_boundary": 0.304198,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290865
      },
      {
        "date": "2024-08-02",
        "close": 0.270926,
        "direction_boundary": 0.304198,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290865
      },
      {
        "date": "2024-08-09",
        "close": 0.270926,
        "direction_boundary": 0.299444,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281316
      },
      {
        "date": "2024-08-16",
        "close": 0.275679,
        "direction_boundary": 0.294691,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278653
      },
      {
        "date": "2024-08-23",
        "close": 0.275679,
        "direction_boundary": 0.294691,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278653
      },
      {
        "date": "2024-08-30",
        "close": 0.266173,
        "direction_boundary": 0.299444,
        "core_momentum": -0.111109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278653
      },
      {
        "date": "2024-09-06",
        "close": 0.275679,
        "direction_boundary": 0.289938,
        "core_momentum": -0.049179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28287
      },
      {
        "date": "2024-09-13",
        "close": 0.251914,
        "direction_boundary": 0.289938,
        "core_momentum": -0.131145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2024-09-20",
        "close": 0.26142,
        "direction_boundary": 0.285185,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314774
      },
      {
        "date": "2024-09-27",
        "close": 0.256667,
        "direction_boundary": 0.285185,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2024-10-04",
        "close": 0.256667,
        "direction_boundary": 0.285185,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2024-10-11",
        "close": 0.275679,
        "direction_boundary": 0.280432,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317527
      },
      {
        "date": "2024-10-18",
        "close": 0.285185,
        "direction_boundary": 0.285185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318798
      },
      {
        "date": "2024-10-25",
        "close": 0.26142,
        "direction_boundary": 0.275679,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342037
      },
      {
        "date": "2024-11-01",
        "close": 0.26142,
        "direction_boundary": 0.270926,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340645
      },
      {
        "date": "2024-11-08",
        "close": 0.270926,
        "direction_boundary": 0.270926,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342967
      },
      {
        "date": "2024-11-15",
        "close": 0.285185,
        "direction_boundary": 0.26142,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2024-11-22",
        "close": 0.285185,
        "direction_boundary": 0.266173,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2024-11-29",
        "close": 0.275679,
        "direction_boundary": 0.266173,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322836
      },
      {
        "date": "2024-12-06",
        "close": 0.280432,
        "direction_boundary": 0.285185,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32391
      },
      {
        "date": "2024-12-13",
        "close": 0.26142,
        "direction_boundary": 0.275679,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337691
      },
      {
        "date": "2024-12-20",
        "close": 0.266173,
        "direction_boundary": 0.275679,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306666
      },
      {
        "date": "2024-12-27",
        "close": 0.270926,
        "direction_boundary": 0.275679,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298381
      },
      {
        "date": "2025-01-03",
        "close": 0.285185,
        "direction_boundary": 0.275679,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2025-01-10",
        "close": 0.285185,
        "direction_boundary": 0.275679,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2025-01-17",
        "close": 0.280432,
        "direction_boundary": 0.280432,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284476
      },
      {
        "date": "2025-01-24",
        "close": 0.275679,
        "direction_boundary": 0.270926,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-01-31",
        "close": 0.275679,
        "direction_boundary": 0.270926,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-02-07",
        "close": 0.270926,
        "direction_boundary": 0.285185,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28583
      },
      {
        "date": "2025-02-14",
        "close": 0.275679,
        "direction_boundary": 0.275679,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28583
      },
      {
        "date": "2025-02-21",
        "close": 0.266173,
        "direction_boundary": 0.275679,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289943
      },
      {
        "date": "2025-02-28",
        "close": 0.266173,
        "direction_boundary": 0.266173,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28583
      },
      {
        "date": "2025-03-07",
        "close": 0.266173,
        "direction_boundary": 0.266173,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281321
      },
      {
        "date": "2025-03-14",
        "close": 0.26142,
        "direction_boundary": 0.266173,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252044
      },
      {
        "date": "2025-03-21",
        "close": 0.266173,
        "direction_boundary": 0.266173,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248016
      },
      {
        "date": "2025-03-28",
        "close": 0.266173,
        "direction_boundary": 0.275679,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2025-04-04",
        "close": 0.266173,
        "direction_boundary": 0.26142,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2025-04-11",
        "close": 0.26142,
        "direction_boundary": 0.256667,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226017
      },
      {
        "date": "2025-04-18",
        "close": 0.266173,
        "direction_boundary": 0.251914,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222003
      },
      {
        "date": "2025-04-25",
        "close": 0.275679,
        "direction_boundary": 0.24716,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191718
      },
      {
        "date": "2025-05-02",
        "close": 0.285185,
        "direction_boundary": 0.242407,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2025-05-09",
        "close": 0.289938,
        "direction_boundary": 0.24716,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-05-16",
        "close": 0.285185,
        "direction_boundary": 0.251914,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2025-05-23",
        "close": 0.289938,
        "direction_boundary": 0.266173,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-05-30",
        "close": 0.304198,
        "direction_boundary": 0.289938,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2025-06-06",
        "close": 0.294691,
        "direction_boundary": 0.289938,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2025-06-13",
        "close": 0.289938,
        "direction_boundary": 0.289938,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163365
      },
      {
        "date": "2025-06-20",
        "close": 0.294691,
        "direction_boundary": 0.26142,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2025-06-27",
        "close": 0.299444,
        "direction_boundary": 0.275679,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-07-04",
        "close": 0.299444,
        "direction_boundary": 0.26142,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2025-07-11",
        "close": 0.304198,
        "direction_boundary": 0.275679,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-07-18",
        "close": 0.327963,
        "direction_boundary": 0.266173,
        "core_momentum": 0.232142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2025-07-25",
        "close": 0.332716,
        "direction_boundary": 0.270926,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-08-01",
        "close": 0.332716,
        "direction_boundary": 0.270926,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-08-08",
        "close": 0.346975,
        "direction_boundary": 0.270926,
        "core_momentum": 0.2807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2025-08-15",
        "close": 0.351728,
        "direction_boundary": 0.275679,
        "core_momentum": 0.275861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2025-08-22",
        "close": 0.361235,
        "direction_boundary": 0.275679,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2025-08-29",
        "close": 0.375494,
        "direction_boundary": 0.266173,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-09-05",
        "close": 0.361235,
        "direction_boundary": 0.275679,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2025-09-12",
        "close": 0.361235,
        "direction_boundary": 0.251914,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2025-09-19",
        "close": 0.370741,
        "direction_boundary": 0.26142,
        "core_momentum": 0.418181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-09-26",
        "close": 0.389753,
        "direction_boundary": 0.256667,
        "core_momentum": 0.518516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2025-10-03",
        "close": 0.389753,
        "direction_boundary": 0.256667,
        "core_momentum": 0.518516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2025-10-10",
        "close": 0.394506,
        "direction_boundary": 0.275679,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2025-10-17",
        "close": 0.389753,
        "direction_boundary": 0.285185,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-10-24",
        "close": 0.408765,
        "direction_boundary": 0.26142,
        "core_momentum": 0.563633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2025-10-31",
        "close": 0.404012,
        "direction_boundary": 0.26142,
        "core_momentum": 0.545452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2025-11-07",
        "close": 0.404012,
        "direction_boundary": 0.270926,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-11-14",
        "close": 0.404012,
        "direction_boundary": 0.285185,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2025-11-21",
        "close": 0.408765,
        "direction_boundary": 0.285185,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.275679,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2025-12-05",
        "close": 0.389753,
        "direction_boundary": 0.280432,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2025-12-12",
        "close": 0.389753,
        "direction_boundary": 0.26142,
        "core_momentum": 0.490907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2025-12-19",
        "close": 0.389753,
        "direction_boundary": 0.266173,
        "core_momentum": 0.464285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2025-12-26",
        "close": 0.389753,
        "direction_boundary": 0.270926,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2026-01-02",
        "close": 0.394506,
        "direction_boundary": 0.285185,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2026-01-09",
        "close": 0.394506,
        "direction_boundary": 0.285185,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193998
      },
      {
        "date": "2026-01-16",
        "close": 0.404012,
        "direction_boundary": 0.280432,
        "core_momentum": 0.440677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2026-01-23",
        "close": 0.399259,
        "direction_boundary": 0.275679,
        "core_momentum": 0.448275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173089
      },
      {
        "date": "2026-01-30",
        "close": 0.389753,
        "direction_boundary": 0.275679,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178192
      },
      {
        "date": "2026-02-06",
        "close": 0.389753,
        "direction_boundary": 0.270926,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170636
      },
      {
        "date": "2026-02-13",
        "close": 0.399259,
        "direction_boundary": 0.275679,
        "core_momentum": 0.448275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17237
      },
      {
        "date": "2026-02-20",
        "close": 0.404012,
        "direction_boundary": 0.266173,
        "core_momentum": 0.517855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2026-02-27",
        "close": 0.437284,
        "direction_boundary": 0.266173,
        "core_momentum": 0.642856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2026-03-06",
        "close": 0.413519,
        "direction_boundary": 0.266173,
        "core_momentum": 0.553572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2026-03-13",
        "close": 0.404012,
        "direction_boundary": 0.26142,
        "core_momentum": 0.545452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2026-03-20",
        "close": 0.380247,
        "direction_boundary": 0.266173,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222743
      },
      {
        "date": "2026-03-27",
        "close": 0.380247,
        "direction_boundary": 0.266173,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211222
      },
      {
        "date": "2026-04-03",
        "close": 0.380247,
        "direction_boundary": 0.266173,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211222
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.26142,
        "core_momentum": 0.472726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21126
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.266173,
        "core_momentum": 0.521567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.275679,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292793
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.285185,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292784
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.289938,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297398
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.285185,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298822
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.289938,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299205
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "direction_boundary": 0.304198,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301153
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.294691,
        "core_momentum": 0.221619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300843
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.289938,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301184
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.294691,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301488
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.299444,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301488
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.299444,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300869
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.304198,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30105
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.327963,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298176
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.332716,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298308
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.332716,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310241
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.346975,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.294691,
        "volume": 327100
      },
      {
        "date": "2023-08-25",
        "close": 0.294691,
        "volume": 73100
      },
      {
        "date": "2023-09-01",
        "close": 0.299444,
        "volume": 7296100
      },
      {
        "date": "2023-09-08",
        "close": 0.289938,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 0.289938,
        "volume": 106000
      },
      {
        "date": "2023-09-22",
        "close": 0.285185,
        "volume": 89100
      },
      {
        "date": "2023-09-29",
        "close": 0.285185,
        "volume": 595100
      },
      {
        "date": "2023-10-06",
        "close": 0.285185,
        "volume": 140000
      },
      {
        "date": "2023-10-13",
        "close": 0.280432,
        "volume": 70200
      },
      {
        "date": "2023-10-20",
        "close": 0.285185,
        "volume": 197000
      },
      {
        "date": "2023-10-27",
        "close": 0.275679,
        "volume": 120600
      },
      {
        "date": "2023-11-03",
        "close": 0.270926,
        "volume": 135400
      },
      {
        "date": "2023-11-10",
        "close": 0.270926,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 0.26142,
        "volume": 100000
      },
      {
        "date": "2023-11-24",
        "close": 0.266173,
        "volume": 78300
      },
      {
        "date": "2023-12-01",
        "close": 0.266173,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.285185,
        "volume": 75500
      },
      {
        "date": "2023-12-15",
        "close": 0.275679,
        "volume": 4125500
      },
      {
        "date": "2023-12-22",
        "close": 0.275679,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 0.275679,
        "volume": 77000
      },
      {
        "date": "2024-01-05",
        "close": 0.275679,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 0.275679,
        "volume": 229500
      },
      {
        "date": "2024-01-19",
        "close": 0.280432,
        "volume": 1082900
      },
      {
        "date": "2024-01-26",
        "close": 0.270926,
        "volume": 48300
      },
      {
        "date": "2024-02-02",
        "close": 0.270926,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 0.285185,
        "volume": 262000
      },
      {
        "date": "2024-02-16",
        "close": 0.275679,
        "volume": 88900
      },
      {
        "date": "2024-02-23",
        "close": 0.275679,
        "volume": 13100
      },
      {
        "date": "2024-03-01",
        "close": 0.266173,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.266173,
        "volume": 139800
      },
      {
        "date": "2024-03-15",
        "close": 0.266173,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.266173,
        "volume": 530100
      },
      {
        "date": "2024-03-29",
        "close": 0.275679,
        "volume": 6876300
      },
      {
        "date": "2024-04-05",
        "close": 0.26142,
        "volume": 546800
      },
      {
        "date": "2024-04-12",
        "close": 0.256667,
        "volume": 238900
      },
      {
        "date": "2024-04-19",
        "close": 0.251914,
        "volume": 277000
      },
      {
        "date": "2024-04-26",
        "close": 0.24716,
        "volume": 2351200
      },
      {
        "date": "2024-05-03",
        "close": 0.242407,
        "volume": 194600
      },
      {
        "date": "2024-05-10",
        "close": 0.24716,
        "volume": 475500
      },
      {
        "date": "2024-05-17",
        "close": 0.251914,
        "volume": 989900
      },
      {
        "date": "2024-05-24",
        "close": 0.266173,
        "volume": 197400
      },
      {
        "date": "2024-05-31",
        "close": 0.289938,
        "volume": 873000
      },
      {
        "date": "2024-06-07",
        "close": 0.289938,
        "volume": 102000
      },
      {
        "date": "2024-06-14",
        "close": 0.289938,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.26142,
        "volume": 231000
      },
      {
        "date": "2024-06-28",
        "close": 0.275679,
        "volume": 106400
      },
      {
        "date": "2024-07-05",
        "close": 0.26142,
        "volume": 212800
      },
      {
        "date": "2024-07-12",
        "close": 0.275679,
        "volume": 1730000
      },
      {
        "date": "2024-07-19",
        "close": 0.266173,
        "volume": 8465300
      },
      {
        "date": "2024-07-26",
        "close": 0.270926,
        "volume": 905000
      },
      {
        "date": "2024-08-02",
        "close": 0.270926,
        "volume": 2235000
      },
      {
        "date": "2024-08-09",
        "close": 0.270926,
        "volume": 3215000
      },
      {
        "date": "2024-08-16",
        "close": 0.275679,
        "volume": 5851900
      },
      {
        "date": "2024-08-23",
        "close": 0.275679,
        "volume": 70000
      },
      {
        "date": "2024-08-30",
        "close": 0.266173,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 0.275679,
        "volume": 539000
      },
      {
        "date": "2024-09-13",
        "close": 0.251914,
        "volume": 320600
      },
      {
        "date": "2024-09-20",
        "close": 0.26142,
        "volume": 138500
      },
      {
        "date": "2024-09-27",
        "close": 0.256667,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 0.256667,
        "volume": 17400
      },
      {
        "date": "2024-10-11",
        "close": 0.275679,
        "volume": 120300
      },
      {
        "date": "2024-10-18",
        "close": 0.285185,
        "volume": 130900
      },
      {
        "date": "2024-10-25",
        "close": 0.26142,
        "volume": 95000
      },
      {
        "date": "2024-11-01",
        "close": 0.26142,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.270926,
        "volume": 509000
      },
      {
        "date": "2024-11-15",
        "close": 0.285185,
        "volume": 48200
      },
      {
        "date": "2024-11-22",
        "close": 0.285185,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.275679,
        "volume": 192000
      },
      {
        "date": "2024-12-06",
        "close": 0.280432,
        "volume": 261800
      },
      {
        "date": "2024-12-13",
        "close": 0.26142,
        "volume": 113500
      },
      {
        "date": "2024-12-20",
        "close": 0.266173,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 0.270926,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 0.285185,
        "volume": 985000
      },
      {
        "date": "2025-01-10",
        "close": 0.285185,
        "volume": 2055800
      },
      {
        "date": "2025-01-17",
        "close": 0.280432,
        "volume": 758200
      },
      {
        "date": "2025-01-24",
        "close": 0.275679,
        "volume": 460500
      },
      {
        "date": "2025-01-31",
        "close": 0.275679,
        "volume": 363700
      },
      {
        "date": "2025-02-07",
        "close": 0.270926,
        "volume": 350000
      },
      {
        "date": "2025-02-14",
        "close": 0.275679,
        "volume": 192400
      },
      {
        "date": "2025-02-21",
        "close": 0.266173,
        "volume": 363200
      },
      {
        "date": "2025-02-28",
        "close": 0.266173,
        "volume": 146900
      },
      {
        "date": "2025-03-07",
        "close": 0.266173,
        "volume": 123300
      },
      {
        "date": "2025-03-14",
        "close": 0.26142,
        "volume": 178600
      },
      {
        "date": "2025-03-21",
        "close": 0.266173,
        "volume": 119300
      },
      {
        "date": "2025-03-28",
        "close": 0.266173,
        "volume": 83000
      },
      {
        "date": "2025-04-04",
        "close": 0.266173,
        "volume": 72000
      },
      {
        "date": "2025-04-11",
        "close": 0.26142,
        "volume": 905600
      },
      {
        "date": "2025-04-18",
        "close": 0.266173,
        "volume": 30500
      },
      {
        "date": "2025-04-25",
        "close": 0.275679,
        "volume": 210400
      },
      {
        "date": "2025-05-02",
        "close": 0.285185,
        "volume": 307200
      },
      {
        "date": "2025-05-09",
        "close": 0.289938,
        "volume": 1026300
      },
      {
        "date": "2025-05-16",
        "close": 0.285185,
        "volume": 2374100
      },
      {
        "date": "2025-05-23",
        "close": 0.289938,
        "volume": 7520100
      },
      {
        "date": "2025-05-30",
        "close": 0.304198,
        "volume": 6843800
      },
      {
        "date": "2025-06-06",
        "close": 0.294691,
        "volume": 3390300
      },
      {
        "date": "2025-06-13",
        "close": 0.289938,
        "volume": 1126300
      },
      {
        "date": "2025-06-20",
        "close": 0.294691,
        "volume": 546100
      },
      {
        "date": "2025-06-27",
        "close": 0.299444,
        "volume": 2897100
      },
      {
        "date": "2025-07-04",
        "close": 0.299444,
        "volume": 826000
      },
      {
        "date": "2025-07-11",
        "close": 0.304198,
        "volume": 1824900
      },
      {
        "date": "2025-07-18",
        "close": 0.327963,
        "volume": 9583800
      },
      {
        "date": "2025-07-25",
        "close": 0.332716,
        "volume": 12406200
      },
      {
        "date": "2025-08-01",
        "close": 0.332716,
        "volume": 9943000
      },
      {
        "date": "2025-08-08",
        "close": 0.346975,
        "volume": 5290300
      },
      {
        "date": "2025-08-15",
        "close": 0.351728,
        "volume": 7224000
      },
      {
        "date": "2025-08-22",
        "close": 0.361235,
        "volume": 5204000
      },
      {
        "date": "2025-08-29",
        "close": 0.375494,
        "volume": 10909600
      },
      {
        "date": "2025-09-05",
        "close": 0.361235,
        "volume": 4239100
      },
      {
        "date": "2025-09-12",
        "close": 0.361235,
        "volume": 2739500
      },
      {
        "date": "2025-09-19",
        "close": 0.370741,
        "volume": 3255700
      },
      {
        "date": "2025-09-26",
        "close": 0.389753,
        "volume": 15953200
      },
      {
        "date": "2025-10-03",
        "close": 0.389753,
        "volume": 7784500
      },
      {
        "date": "2025-10-10",
        "close": 0.394506,
        "volume": 5893100
      },
      {
        "date": "2025-10-17",
        "close": 0.389753,
        "volume": 8010400
      },
      {
        "date": "2025-10-24",
        "close": 0.408765,
        "volume": 10936700
      },
      {
        "date": "2025-10-31",
        "close": 0.404012,
        "volume": 6177400
      },
      {
        "date": "2025-11-07",
        "close": 0.404012,
        "volume": 4873100
      },
      {
        "date": "2025-11-14",
        "close": 0.404012,
        "volume": 6460900
      },
      {
        "date": "2025-11-21",
        "close": 0.408765,
        "volume": 5312700
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 13304300
      },
      {
        "date": "2025-12-05",
        "close": 0.389753,
        "volume": 3849400
      },
      {
        "date": "2025-12-12",
        "close": 0.389753,
        "volume": 3981100
      },
      {
        "date": "2025-12-19",
        "close": 0.389753,
        "volume": 2184000
      },
      {
        "date": "2025-12-26",
        "close": 0.389753,
        "volume": 890600
      },
      {
        "date": "2026-01-02",
        "close": 0.394506,
        "volume": 577000
      },
      {
        "date": "2026-01-09",
        "close": 0.394506,
        "volume": 1442300
      },
      {
        "date": "2026-01-16",
        "close": 0.404012,
        "volume": 2104700
      },
      {
        "date": "2026-01-23",
        "close": 0.399259,
        "volume": 1844600
      },
      {
        "date": "2026-01-30",
        "close": 0.389753,
        "volume": 2406400
      },
      {
        "date": "2026-02-06",
        "close": 0.389753,
        "volume": 2559500
      },
      {
        "date": "2026-02-13",
        "close": 0.399259,
        "volume": 3367400
      },
      {
        "date": "2026-02-20",
        "close": 0.404012,
        "volume": 2980600
      },
      {
        "date": "2026-02-27",
        "close": 0.437284,
        "volume": 10349800
      },
      {
        "date": "2026-03-06",
        "close": 0.413519,
        "volume": 6038900
      },
      {
        "date": "2026-03-13",
        "close": 0.404012,
        "volume": 5867900
      },
      {
        "date": "2026-03-20",
        "close": 0.380247,
        "volume": 7217200
      },
      {
        "date": "2026-03-27",
        "close": 0.380247,
        "volume": 1020200
      },
      {
        "date": "2026-04-03",
        "close": 0.380247,
        "volume": 5908200
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 1917200
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 4774900
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 7519700
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 4045300
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 2643700
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 3870800
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 2242100
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "volume": 4991200
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 3835600
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 271500
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 225000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 429300
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 401800
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 1123500
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 2028200
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 2303700
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 5564400
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 17430100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.370053,
      "fair_value": 0.310311,
      "market_activity": -32.067924,
      "market_dynamics": -0.29282,
      "relative_strength": -19.563573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034952,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.034952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.107141
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.204652
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}