{
  "ticker": {
    "uuid": "d9430e50-b5fb-454e-a91b-cfc3c5300660",
    "symbol": "BTM",
    "name": "Penguin International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.161783,
    "boundary_margin": 0.308334,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424445,
    "volatility_stability": 1.3118,
    "risk_context": 0.2356,
    "current_regime": {
      "move": 1.435815,
      "interruption": -0.255624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.793,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.739653,
        "direction_boundary": 0.602353,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289665
      },
      {
        "date": "2023-08-25",
        "close": 0.739653,
        "direction_boundary": 0.602353,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271304
      },
      {
        "date": "2023-09-01",
        "close": 0.739653,
        "direction_boundary": 0.59802,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270747
      },
      {
        "date": "2023-09-08",
        "close": 0.739653,
        "direction_boundary": 0.632688,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270747
      },
      {
        "date": "2023-09-15",
        "close": 0.748564,
        "direction_boundary": 0.606687,
        "core_momentum": 0.233855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2023-09-22",
        "close": 0.748564,
        "direction_boundary": 0.615354,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2023-09-29",
        "close": 0.748564,
        "direction_boundary": 0.615354,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2023-10-06",
        "close": 0.748564,
        "direction_boundary": 0.624021,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264622
      },
      {
        "date": "2023-10-13",
        "close": 0.748564,
        "direction_boundary": 0.606687,
        "core_momentum": 0.233855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259504
      },
      {
        "date": "2023-10-20",
        "close": 0.748564,
        "direction_boundary": 0.632688,
        "core_momentum": 0.183149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259504
      },
      {
        "date": "2023-10-27",
        "close": 0.748564,
        "direction_boundary": 0.628354,
        "core_momentum": 0.191309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2023-11-03",
        "close": 0.712918,
        "direction_boundary": 0.59802,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085017
      },
      {
        "date": "2023-11-10",
        "close": 0.712918,
        "direction_boundary": 0.606687,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084877
      },
      {
        "date": "2023-11-17",
        "close": 0.712918,
        "direction_boundary": 0.632688,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-11-24",
        "close": 0.712918,
        "direction_boundary": 0.637021,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-12-01",
        "close": 0.712918,
        "direction_boundary": 0.624021,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-12-08",
        "close": 0.712918,
        "direction_boundary": 0.641355,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-12-15",
        "close": 0.712918,
        "direction_boundary": 0.606687,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071576
      },
      {
        "date": "2023-12-22",
        "close": 0.766387,
        "direction_boundary": 0.615354,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2023-12-29",
        "close": 0.766387,
        "direction_boundary": 0.602353,
        "core_momentum": 0.272322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2024-01-05",
        "close": 0.802033,
        "direction_boundary": 0.589353,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-01-12",
        "close": 0.802033,
        "direction_boundary": 0.589353,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-01-19",
        "close": 0.802033,
        "direction_boundary": 0.593686,
        "core_momentum": 0.350938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-01-26",
        "close": 0.802033,
        "direction_boundary": 0.589353,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-02-02",
        "close": 0.712918,
        "direction_boundary": 0.606687,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217529
      },
      {
        "date": "2024-02-09",
        "close": 0.712918,
        "direction_boundary": 0.589353,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217529
      },
      {
        "date": "2024-02-16",
        "close": 0.748564,
        "direction_boundary": 0.563352,
        "core_momentum": 0.328768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2024-02-23",
        "close": 0.75302,
        "direction_boundary": 0.61102,
        "core_momentum": 0.232398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2024-03-01",
        "close": 0.84659,
        "direction_boundary": 0.624021,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2024-03-08",
        "close": 0.810944,
        "direction_boundary": 0.624021,
        "core_momentum": 0.299546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2024-03-15",
        "close": 0.797577,
        "direction_boundary": 0.606687,
        "core_momentum": 0.314643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2024-03-22",
        "close": 0.802033,
        "direction_boundary": 0.606687,
        "core_momentum": 0.321988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2024-03-29",
        "close": 0.802033,
        "direction_boundary": 0.615354,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2024-04-05",
        "close": 0.802033,
        "direction_boundary": 0.606687,
        "core_momentum": 0.321988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288649
      },
      {
        "date": "2024-04-12",
        "close": 0.802033,
        "direction_boundary": 0.589353,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288649
      },
      {
        "date": "2024-04-19",
        "close": 0.802033,
        "direction_boundary": 0.589353,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288649
      },
      {
        "date": "2024-04-26",
        "close": 0.819856,
        "direction_boundary": 0.593686,
        "core_momentum": 0.380959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2024-05-03",
        "close": 0.819856,
        "direction_boundary": 0.715024,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2024-05-10",
        "close": 0.85151,
        "direction_boundary": 0.717374,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28343
      },
      {
        "date": "2024-05-17",
        "close": 0.777465,
        "direction_boundary": 0.739653,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31422
      },
      {
        "date": "2024-05-24",
        "close": 0.777465,
        "direction_boundary": 0.739653,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31422
      },
      {
        "date": "2024-05-31",
        "close": 0.814488,
        "direction_boundary": 0.739653,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319806
      },
      {
        "date": "2024-06-07",
        "close": 0.800604,
        "direction_boundary": 0.739653,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321242
      },
      {
        "date": "2024-06-14",
        "close": 0.800604,
        "direction_boundary": 0.744108,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321242
      },
      {
        "date": "2024-06-21",
        "close": 0.791349,
        "direction_boundary": 0.739653,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306533
      },
      {
        "date": "2024-06-28",
        "close": 0.819115,
        "direction_boundary": 0.739653,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2024-07-05",
        "close": 0.795977,
        "direction_boundary": 0.739653,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30647
      },
      {
        "date": "2024-07-12",
        "close": 0.772838,
        "direction_boundary": 0.739653,
        "core_momentum": 0.044866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309133
      },
      {
        "date": "2024-07-19",
        "close": 0.80986,
        "direction_boundary": 0.739653,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2024-07-26",
        "close": 0.832999,
        "direction_boundary": 0.739653,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2024-08-02",
        "close": 0.832999,
        "direction_boundary": 0.744108,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2024-08-09",
        "close": 0.832999,
        "direction_boundary": 0.744108,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268375
      },
      {
        "date": "2024-08-16",
        "close": 0.795977,
        "direction_boundary": 0.739653,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2024-08-23",
        "close": 0.786721,
        "direction_boundary": 0.739653,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2024-08-30",
        "close": 0.786721,
        "direction_boundary": 0.739653,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213576
      },
      {
        "date": "2024-09-06",
        "close": 0.805232,
        "direction_boundary": 0.739653,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2024-09-13",
        "close": 0.805232,
        "direction_boundary": 0.748564,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2024-09-20",
        "close": 0.76821,
        "direction_boundary": 0.748564,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216985
      },
      {
        "date": "2024-09-27",
        "close": 0.823743,
        "direction_boundary": 0.748564,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2024-10-04",
        "close": 0.80986,
        "direction_boundary": 0.748564,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239872
      },
      {
        "date": "2024-10-11",
        "close": 0.80986,
        "direction_boundary": 0.748564,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239872
      },
      {
        "date": "2024-10-18",
        "close": 0.805232,
        "direction_boundary": 0.748564,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240022
      },
      {
        "date": "2024-10-25",
        "close": 0.795977,
        "direction_boundary": 0.748564,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238423
      },
      {
        "date": "2024-11-01",
        "close": 0.80986,
        "direction_boundary": 0.712918,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23979
      },
      {
        "date": "2024-11-08",
        "close": 0.795977,
        "direction_boundary": 0.712918,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234283
      },
      {
        "date": "2024-11-15",
        "close": 0.795977,
        "direction_boundary": 0.712918,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196581
      },
      {
        "date": "2024-11-22",
        "close": 0.795977,
        "direction_boundary": 0.712918,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2024-11-29",
        "close": 0.800604,
        "direction_boundary": 0.712918,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185479
      },
      {
        "date": "2024-12-06",
        "close": 0.800604,
        "direction_boundary": 0.712918,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183941
      },
      {
        "date": "2024-12-13",
        "close": 0.800604,
        "direction_boundary": 0.712918,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183941
      },
      {
        "date": "2024-12-20",
        "close": 0.823743,
        "direction_boundary": 0.766387,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2024-12-27",
        "close": 0.823743,
        "direction_boundary": 0.766387,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181125
      },
      {
        "date": "2025-01-03",
        "close": 0.823743,
        "direction_boundary": 0.802033,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2025-01-10",
        "close": 0.832999,
        "direction_boundary": 0.802033,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-01-17",
        "close": 0.832999,
        "direction_boundary": 0.802033,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2025-01-24",
        "close": 0.832999,
        "direction_boundary": 0.802033,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153979
      },
      {
        "date": "2025-01-31",
        "close": 0.832999,
        "direction_boundary": 0.712918,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153979
      },
      {
        "date": "2025-02-07",
        "close": 0.800604,
        "direction_boundary": 0.712918,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16351
      },
      {
        "date": "2025-02-14",
        "close": 0.828371,
        "direction_boundary": 0.748564,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2025-02-21",
        "close": 0.832999,
        "direction_boundary": 0.75302,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2025-02-28",
        "close": 0.925554,
        "direction_boundary": 0.84659,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2025-03-07",
        "close": 0.925554,
        "direction_boundary": 0.810944,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2025-03-14",
        "close": 0.870021,
        "direction_boundary": 0.797577,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2025-03-21",
        "close": 0.89316,
        "direction_boundary": 0.802033,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-03-28",
        "close": 0.89316,
        "direction_boundary": 0.802033,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2025-04-04",
        "close": 0.888532,
        "direction_boundary": 0.802033,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2025-04-11",
        "close": 0.971832,
        "direction_boundary": 0.802033,
        "core_momentum": 0.211711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2025-04-18",
        "close": 0.879276,
        "direction_boundary": 0.802033,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2025-04-25",
        "close": 0.888532,
        "direction_boundary": 0.819856,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2025-05-02",
        "close": 1.01811,
        "direction_boundary": 0.819856,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2025-05-09",
        "close": 0.968153,
        "direction_boundary": 0.85151,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2025-05-16",
        "close": 0.987516,
        "direction_boundary": 0.777465,
        "core_momentum": 0.270174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2025-05-23",
        "close": 0.977834,
        "direction_boundary": 0.777465,
        "core_momentum": 0.257721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339009
      },
      {
        "date": "2025-05-30",
        "close": 0.977834,
        "direction_boundary": 0.814488,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2025-06-06",
        "close": 0.997197,
        "direction_boundary": 0.800604,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339377
      },
      {
        "date": "2025-06-13",
        "close": 1.006879,
        "direction_boundary": 0.800604,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33916
      },
      {
        "date": "2025-06-20",
        "close": 1.006879,
        "direction_boundary": 0.791349,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2025-06-27",
        "close": 1.006879,
        "direction_boundary": 0.819115,
        "core_momentum": 0.229228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2025-07-04",
        "close": 1.161783,
        "direction_boundary": 0.795977,
        "core_momentum": 0.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2025-07-11",
        "close": 1.210191,
        "direction_boundary": 0.772838,
        "core_momentum": 0.565905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2025-07-18",
        "close": 1.210191,
        "direction_boundary": 0.80986,
        "core_momentum": 0.494321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2025-07-25",
        "close": 1.094013,
        "direction_boundary": 0.832999,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419695
      },
      {
        "date": "2025-08-01",
        "close": 1.171465,
        "direction_boundary": 0.832999,
        "core_momentum": 0.406322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426935
      },
      {
        "date": "2025-08-08",
        "close": 1.161783,
        "direction_boundary": 0.832999,
        "core_momentum": 0.394699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421359
      },
      {
        "date": "2025-08-15",
        "close": 1.152102,
        "direction_boundary": 0.795977,
        "core_momentum": 0.447406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421488
      },
      {
        "date": "2025-08-22",
        "close": 1.14242,
        "direction_boundary": 0.786721,
        "core_momentum": 0.452129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422408
      },
      {
        "date": "2025-08-29",
        "close": 1.171465,
        "direction_boundary": 0.786721,
        "core_momentum": 0.489048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401114
      },
      {
        "date": "2025-09-05",
        "close": 1.258599,
        "direction_boundary": 0.805232,
        "core_momentum": 0.563027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2025-09-12",
        "close": 1.26828,
        "direction_boundary": 0.805232,
        "core_momentum": 0.575049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39622
      },
      {
        "date": "2025-09-19",
        "close": 1.258599,
        "direction_boundary": 0.76821,
        "core_momentum": 0.638353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396998
      },
      {
        "date": "2025-09-26",
        "close": 1.219873,
        "direction_boundary": 0.823743,
        "core_momentum": 0.48089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2025-10-03",
        "close": 1.26828,
        "direction_boundary": 0.80986,
        "core_momentum": 0.566048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2025-10-10",
        "close": 1.277962,
        "direction_boundary": 0.80986,
        "core_momentum": 0.578004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2025-10-17",
        "close": 1.219873,
        "direction_boundary": 0.805232,
        "core_momentum": 0.514934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36289
      },
      {
        "date": "2025-10-24",
        "close": 1.219873,
        "direction_boundary": 0.795977,
        "core_momentum": 0.532548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363303
      },
      {
        "date": "2025-10-31",
        "close": 1.219873,
        "direction_boundary": 0.80986,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316444
      },
      {
        "date": "2025-11-07",
        "close": 1.219873,
        "direction_boundary": 0.795977,
        "core_momentum": 0.532548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2025-11-14",
        "close": 1.258599,
        "direction_boundary": 0.795977,
        "core_momentum": 0.5812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2025-11-21",
        "close": 1.161783,
        "direction_boundary": 0.795977,
        "core_momentum": 0.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2025-11-28",
        "close": 1.258599,
        "direction_boundary": 0.800604,
        "core_momentum": 0.572062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2025-12-05",
        "close": 1.229554,
        "direction_boundary": 0.800604,
        "core_momentum": 0.535783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348048
      },
      {
        "date": "2025-12-12",
        "close": 1.229554,
        "direction_boundary": 0.800604,
        "core_momentum": 0.535783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2025-12-19",
        "close": 1.229554,
        "direction_boundary": 0.823743,
        "core_momentum": 0.492643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2025-12-26",
        "close": 1.239236,
        "direction_boundary": 0.823743,
        "core_momentum": 0.504396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2026-01-02",
        "close": 1.229554,
        "direction_boundary": 0.823743,
        "core_momentum": 0.492643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288737
      },
      {
        "date": "2026-01-09",
        "close": 1.297325,
        "direction_boundary": 0.832999,
        "core_momentum": 0.557415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-01-16",
        "close": 1.277962,
        "direction_boundary": 0.832999,
        "core_momentum": 0.53417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-01-23",
        "close": 1.384459,
        "direction_boundary": 0.832999,
        "core_momentum": 0.662018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2026-01-30",
        "close": 1.287643,
        "direction_boundary": 0.832999,
        "core_momentum": 0.545792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281781
      },
      {
        "date": "2026-02-06",
        "close": 1.297325,
        "direction_boundary": 0.800604,
        "core_momentum": 0.620433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2026-02-13",
        "close": 1.413503,
        "direction_boundary": 0.828371,
        "core_momentum": 0.706365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2026-02-20",
        "close": 1.549045,
        "direction_boundary": 0.832999,
        "core_momentum": 0.8596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2026-02-27",
        "close": 1.723312,
        "direction_boundary": 0.925554,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-03-06",
        "close": 1.723312,
        "direction_boundary": 0.925554,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338882
      },
      {
        "date": "2026-03-13",
        "close": 1.723312,
        "direction_boundary": 0.870021,
        "core_momentum": 0.980771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339249
      },
      {
        "date": "2026-03-20",
        "close": 1.723312,
        "direction_boundary": 0.89316,
        "core_momentum": 0.929455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2026-03-27",
        "close": 1.732994,
        "direction_boundary": 0.89316,
        "core_momentum": 0.940295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33291
      },
      {
        "date": "2026-04-03",
        "close": 1.732994,
        "direction_boundary": 0.888532,
        "core_momentum": 0.950401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2026-04-10",
        "close": 1.703949,
        "direction_boundary": 0.971832,
        "core_momentum": 0.753337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2026-04-17",
        "close": 1.597452,
        "direction_boundary": 0.879276,
        "core_momentum": 0.816781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2026-04-24",
        "close": 1.549045,
        "direction_boundary": 0.888532,
        "core_momentum": 0.743376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345319
      },
      {
        "date": "2026-05-01",
        "close": 1.549045,
        "direction_boundary": 1.01811,
        "core_momentum": 0.521491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345319
      },
      {
        "date": "2026-05-08",
        "close": 1.471592,
        "direction_boundary": 0.968153,
        "core_momentum": 0.519999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2026-05-15",
        "close": 1.452229,
        "direction_boundary": 0.987516,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 0.977834,
        "core_momentum": 0.534003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333996
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 0.977834,
        "core_momentum": 0.534003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318423
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 0.997197,
        "core_momentum": 0.514244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.006879,
        "core_momentum": 0.440094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322422
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 1.006879,
        "core_momentum": 0.499684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325712
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 1.006879,
        "core_momentum": 0.499684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.161783,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398126
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.210191,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44362
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 1.210191,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447107
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.094013,
        "core_momentum": 0.398521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43801
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 1.171465,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424357
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 1.161783,
        "core_momentum": 0.308334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.739653,
        "volume": 37300
      },
      {
        "date": "2023-08-25",
        "close": 0.739653,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.739653,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.739653,
        "volume": 51400
      },
      {
        "date": "2023-09-15",
        "close": 0.748564,
        "volume": 39700
      },
      {
        "date": "2023-09-22",
        "close": 0.748564,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.748564,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 0.748564,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.748564,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.748564,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.748564,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.712918,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.766387,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 0.766387,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.802033,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.712918,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 0.712918,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.748564,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 0.75302,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 0.84659,
        "volume": 6100
      },
      {
        "date": "2024-03-08",
        "close": 0.810944,
        "volume": 8200
      },
      {
        "date": "2024-03-15",
        "close": 0.797577,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 0.802033,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 0.802033,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.802033,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.819856,
        "volume": 14500
      },
      {
        "date": "2024-05-03",
        "close": 0.819856,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.85151,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.777465,
        "volume": 10100
      },
      {
        "date": "2024-05-24",
        "close": 0.777465,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 0.814488,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 0.800604,
        "volume": 11500
      },
      {
        "date": "2024-06-14",
        "close": 0.800604,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.791349,
        "volume": 15400
      },
      {
        "date": "2024-06-28",
        "close": 0.819115,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 0.795977,
        "volume": 5700
      },
      {
        "date": "2024-07-12",
        "close": 0.772838,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 0.80986,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 0.832999,
        "volume": 37600
      },
      {
        "date": "2024-08-02",
        "close": 0.832999,
        "volume": 10800
      },
      {
        "date": "2024-08-09",
        "close": 0.832999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.795977,
        "volume": 19600
      },
      {
        "date": "2024-08-23",
        "close": 0.786721,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 0.786721,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.805232,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 0.805232,
        "volume": 159733
      },
      {
        "date": "2024-09-20",
        "close": 0.76821,
        "volume": 26700
      },
      {
        "date": "2024-09-27",
        "close": 0.823743,
        "volume": 26300
      },
      {
        "date": "2024-10-04",
        "close": 0.80986,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.80986,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 0.805232,
        "volume": 15800
      },
      {
        "date": "2024-10-25",
        "close": 0.795977,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 0.80986,
        "volume": 5100
      },
      {
        "date": "2024-11-08",
        "close": 0.795977,
        "volume": 17800
      },
      {
        "date": "2024-11-15",
        "close": 0.795977,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.795977,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.800604,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 0.800604,
        "volume": 27400
      },
      {
        "date": "2024-12-13",
        "close": 0.800604,
        "volume": 5600
      },
      {
        "date": "2024-12-20",
        "close": 0.823743,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 0.823743,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.823743,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.832999,
        "volume": 14600
      },
      {
        "date": "2025-01-17",
        "close": 0.832999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.832999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.832999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.800604,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 0.828371,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 0.832999,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 0.925554,
        "volume": 108200
      },
      {
        "date": "2025-03-07",
        "close": 0.925554,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 0.870021,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 0.89316,
        "volume": 17200
      },
      {
        "date": "2025-03-28",
        "close": 0.89316,
        "volume": 8600
      },
      {
        "date": "2025-04-04",
        "close": 0.888532,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 0.971832,
        "volume": 44000
      },
      {
        "date": "2025-04-18",
        "close": 0.879276,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 0.888532,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 1.01811,
        "volume": 30500
      },
      {
        "date": "2025-05-09",
        "close": 0.968153,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 0.987516,
        "volume": 31800
      },
      {
        "date": "2025-05-23",
        "close": 0.977834,
        "volume": 22100
      },
      {
        "date": "2025-05-30",
        "close": 0.977834,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 0.997197,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 1.006879,
        "volume": 43800
      },
      {
        "date": "2025-06-20",
        "close": 1.006879,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.006879,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.161783,
        "volume": 70000
      },
      {
        "date": "2025-07-11",
        "close": 1.210191,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 1.210191,
        "volume": 48700
      },
      {
        "date": "2025-07-25",
        "close": 1.094013,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 1.171465,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 1.161783,
        "volume": 73900
      },
      {
        "date": "2025-08-15",
        "close": 1.152102,
        "volume": 111400
      },
      {
        "date": "2025-08-22",
        "close": 1.14242,
        "volume": 45800
      },
      {
        "date": "2025-08-29",
        "close": 1.171465,
        "volume": 40000
      },
      {
        "date": "2025-09-05",
        "close": 1.258599,
        "volume": 75600
      },
      {
        "date": "2025-09-12",
        "close": 1.26828,
        "volume": 32100
      },
      {
        "date": "2025-09-19",
        "close": 1.258599,
        "volume": 22500
      },
      {
        "date": "2025-09-26",
        "close": 1.219873,
        "volume": 87600
      },
      {
        "date": "2025-10-03",
        "close": 1.26828,
        "volume": 45800
      },
      {
        "date": "2025-10-10",
        "close": 1.277962,
        "volume": 6400
      },
      {
        "date": "2025-10-17",
        "close": 1.219873,
        "volume": 10100
      },
      {
        "date": "2025-10-24",
        "close": 1.219873,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 1.219873,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.219873,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 1.258599,
        "volume": 46600
      },
      {
        "date": "2025-11-21",
        "close": 1.161783,
        "volume": 19700
      },
      {
        "date": "2025-11-28",
        "close": 1.258599,
        "volume": 35500
      },
      {
        "date": "2025-12-05",
        "close": 1.229554,
        "volume": 17500
      },
      {
        "date": "2025-12-12",
        "close": 1.229554,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.229554,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.239236,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 1.229554,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 1.297325,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 1.277962,
        "volume": 61500
      },
      {
        "date": "2026-01-23",
        "close": 1.384459,
        "volume": 24400
      },
      {
        "date": "2026-01-30",
        "close": 1.287643,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 1.297325,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 1.413503,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 1.549045,
        "volume": 32700
      },
      {
        "date": "2026-02-27",
        "close": 1.723312,
        "volume": 76900
      },
      {
        "date": "2026-03-06",
        "close": 1.723312,
        "volume": 29200
      },
      {
        "date": "2026-03-13",
        "close": 1.723312,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 1.723312,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 1.732994,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 1.732994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.703949,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 1.597452,
        "volume": 36200
      },
      {
        "date": "2026-04-24",
        "close": 1.549045,
        "volume": 24900
      },
      {
        "date": "2026-05-01",
        "close": 1.549045,
        "volume": 52400
      },
      {
        "date": "2026-05-08",
        "close": 1.471592,
        "volume": 17500
      },
      {
        "date": "2026-05-15",
        "close": 1.452229,
        "volume": 6200
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 12300
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.527083,
      "fair_value": 1.024781,
      "market_activity": 2.104719,
      "market_dynamics": -0.215412,
      "relative_strength": -8.290236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.002793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9821,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.010517,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.010924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.038025,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.046245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.101695
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.040651
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.120508
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.435815
      }
    ]
  }
}