{
  "ticker": {
    "uuid": "d9483a3b-324a-462d-a015-383896526fca",
    "symbol": "3399",
    "name": "Maruchiyo Yamaokaya Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3580.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3361.044678,
    "boundary_margin": 0.065145,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403054,
    "volatility_stability": 0.9407,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.773932,
      "interruption": -0.307494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.673828,
        "direction_boundary": 240.734253,
        "core_momentum": 1.993649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408956
      },
      {
        "date": "2023-08-25",
        "close": 885.081482,
        "direction_boundary": 240.365768,
        "core_momentum": 2.682228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469526
      },
      {
        "date": "2023-09-01",
        "close": 892.498291,
        "direction_boundary": 241.348389,
        "core_momentum": 2.697967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471395
      },
      {
        "date": "2023-09-08",
        "close": 850.46936,
        "direction_boundary": 241.839676,
        "core_momentum": 2.516666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486729
      },
      {
        "date": "2023-09-15",
        "close": 977.792542,
        "direction_boundary": 243.927658,
        "core_momentum": 3.008535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2023-09-22",
        "close": 1013.640808,
        "direction_boundary": 244.418961,
        "core_momentum": 3.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503843
      },
      {
        "date": "2023-09-29",
        "close": 1119.949463,
        "direction_boundary": 244.418961,
        "core_momentum": 3.582089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504199
      },
      {
        "date": "2023-10-06",
        "close": 1042.072144,
        "direction_boundary": 246.998245,
        "core_momentum": 3.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501926
      },
      {
        "date": "2023-10-13",
        "close": 808.440369,
        "direction_boundary": 248.103668,
        "core_momentum": 2.258478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635887
      },
      {
        "date": "2023-10-20",
        "close": 834.399414,
        "direction_boundary": 252.034012,
        "core_momentum": 2.310662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635435
      },
      {
        "date": "2023-10-27",
        "close": 891.262207,
        "direction_boundary": 252.893784,
        "core_momentum": 2.524255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637597
      },
      {
        "date": "2023-11-03",
        "close": 826.982544,
        "direction_boundary": 262.596863,
        "core_momentum": 2.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653307
      },
      {
        "date": "2023-11-10",
        "close": 781.245117,
        "direction_boundary": 269.352173,
        "core_momentum": 1.90046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634668
      },
      {
        "date": "2023-11-17",
        "close": 782.481262,
        "direction_boundary": 271.931427,
        "core_momentum": 1.877495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620553
      },
      {
        "date": "2023-11-24",
        "close": 803.495728,
        "direction_boundary": 273.282501,
        "core_momentum": 1.940165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620417
      },
      {
        "date": "2023-12-01",
        "close": 758.994446,
        "direction_boundary": 280.037811,
        "core_momentum": 1.710328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627595
      },
      {
        "date": "2023-12-08",
        "close": 694.714783,
        "direction_boundary": 290.600616,
        "core_momentum": 1.390617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644316
      },
      {
        "date": "2023-12-15",
        "close": 938.235779,
        "direction_boundary": 306.076447,
        "core_momentum": 2.065364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752756
      },
      {
        "date": "2023-12-22",
        "close": 987.681763,
        "direction_boundary": 305.339478,
        "core_momentum": 2.234701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75348
      },
      {
        "date": "2023-12-29",
        "close": 1050.72522,
        "direction_boundary": 311.357849,
        "core_momentum": 2.374655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752769
      },
      {
        "date": "2024-01-05",
        "close": 1045.78064,
        "direction_boundary": 301.654785,
        "core_momentum": 2.466813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748444
      },
      {
        "date": "2024-01-12",
        "close": 1233.675049,
        "direction_boundary": 309.269806,
        "core_momentum": 2.988993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770048
      },
      {
        "date": "2024-01-19",
        "close": 1322.677612,
        "direction_boundary": 298.215729,
        "core_momentum": 3.435305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761351
      },
      {
        "date": "2024-01-26",
        "close": 1189.173706,
        "direction_boundary": 307.059021,
        "core_momentum": 2.872785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781362
      },
      {
        "date": "2024-02-02",
        "close": 1268.377197,
        "direction_boundary": 296.551758,
        "core_momentum": 3.277085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783336
      },
      {
        "date": "2024-02-09",
        "close": 1325.355103,
        "direction_boundary": 299.147644,
        "core_momentum": 3.430438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780215
      },
      {
        "date": "2024-02-16",
        "close": 1300.582031,
        "direction_boundary": 305.3284,
        "core_momentum": 3.259617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780052
      },
      {
        "date": "2024-02-23",
        "close": 1253.513428,
        "direction_boundary": 303.845032,
        "core_momentum": 3.125502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737725
      },
      {
        "date": "2024-03-01",
        "close": 1392.242065,
        "direction_boundary": 312.374451,
        "core_momentum": 3.456965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748493
      },
      {
        "date": "2024-03-08",
        "close": 1469.03833,
        "direction_boundary": 319.544098,
        "core_momentum": 3.597295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744031
      },
      {
        "date": "2024-03-15",
        "close": 1582.994141,
        "direction_boundary": 341.794739,
        "core_momentum": 3.631418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728661
      },
      {
        "date": "2024-03-22",
        "close": 1937.248047,
        "direction_boundary": 345.874023,
        "core_momentum": 4.601022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771689
      },
      {
        "date": "2024-03-29",
        "close": 1845.587891,
        "direction_boundary": 342.041962,
        "core_momentum": 4.395794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770316
      },
      {
        "date": "2024-04-05",
        "close": 1850.54248,
        "direction_boundary": 401.129822,
        "core_momentum": 3.613326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759498
      },
      {
        "date": "2024-04-12",
        "close": 1917.429565,
        "direction_boundary": 383.82373,
        "core_momentum": 3.995599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646888
      },
      {
        "date": "2024-04-19",
        "close": 1979.362061,
        "direction_boundary": 401.747864,
        "core_momentum": 3.926876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646887
      },
      {
        "date": "2024-04-26",
        "close": 1763.837036,
        "direction_boundary": 414.109375,
        "core_momentum": 3.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676688
      },
      {
        "date": "2024-05-03",
        "close": 1766.314331,
        "direction_boundary": 417.199707,
        "core_momentum": 3.233738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662003
      },
      {
        "date": "2024-05-10",
        "close": 1637.494751,
        "direction_boundary": 488.278168,
        "core_momentum": 2.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667394
      },
      {
        "date": "2024-05-17",
        "close": 1615.199097,
        "direction_boundary": 452.429932,
        "core_momentum": 2.570054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668961
      },
      {
        "date": "2024-05-24",
        "close": 1501.243286,
        "direction_boundary": 457.374512,
        "core_momentum": 2.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68349
      },
      {
        "date": "2024-05-31",
        "close": 1558.221191,
        "direction_boundary": 483.951691,
        "core_momentum": 2.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67357
      },
      {
        "date": "2024-06-07",
        "close": 1535.925537,
        "direction_boundary": 496.313141,
        "core_momentum": 2.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655614
      },
      {
        "date": "2024-06-14",
        "close": 1486.379517,
        "direction_boundary": 540.19635,
        "core_momentum": 1.751554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532462
      },
      {
        "date": "2024-06-21",
        "close": 1397.196655,
        "direction_boundary": 542.66864,
        "core_momentum": 1.574677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541227
      },
      {
        "date": "2024-06-28",
        "close": 1447.238281,
        "direction_boundary": 580.989258,
        "core_momentum": 1.49099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537694
      },
      {
        "date": "2024-07-05",
        "close": 1568.130371,
        "direction_boundary": 631.671265,
        "core_momentum": 1.48251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545164
      },
      {
        "date": "2024-07-12",
        "close": 1684.563477,
        "direction_boundary": 608.184448,
        "core_momentum": 1.769823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507956
      },
      {
        "date": "2024-07-19",
        "close": 1622.630981,
        "direction_boundary": 684.825623,
        "core_momentum": 1.369408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505343
      },
      {
        "date": "2024-07-26",
        "close": 1548.312012,
        "direction_boundary": 674.936401,
        "core_momentum": 1.294012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48475
      },
      {
        "date": "2024-08-02",
        "close": 1366.478271,
        "direction_boundary": 681.117126,
        "core_momentum": 1.006231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512652
      },
      {
        "date": "2024-08-09",
        "close": 1409.583252,
        "direction_boundary": 735.50769,
        "core_momentum": 0.916477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510895
      },
      {
        "date": "2024-08-16",
        "close": 1521.061768,
        "direction_boundary": 720.673828,
        "core_momentum": 1.110611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519898
      },
      {
        "date": "2024-08-23",
        "close": 1540.880127,
        "direction_boundary": 885.081482,
        "core_momentum": 0.740947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516257
      },
      {
        "date": "2024-08-30",
        "close": 1704.381958,
        "direction_boundary": 892.498291,
        "core_momentum": 0.909675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514739
      },
      {
        "date": "2024-09-06",
        "close": 1627.585693,
        "direction_boundary": 850.46936,
        "core_momentum": 0.91375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51554
      },
      {
        "date": "2024-09-13",
        "close": 1731.63208,
        "direction_boundary": 977.792542,
        "core_momentum": 0.770961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512334
      },
      {
        "date": "2024-09-20",
        "close": 1845.587891,
        "direction_boundary": 1013.640808,
        "core_momentum": 0.820751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435294
      },
      {
        "date": "2024-09-27",
        "close": 1855.49707,
        "direction_boundary": 1119.949463,
        "core_momentum": 0.656769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430138
      },
      {
        "date": "2024-10-04",
        "close": 1714.291138,
        "direction_boundary": 1042.072144,
        "core_momentum": 0.645079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443944
      },
      {
        "date": "2024-10-11",
        "close": 1716.768311,
        "direction_boundary": 808.440369,
        "core_momentum": 1.123556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440544
      },
      {
        "date": "2024-10-18",
        "close": 1649.881226,
        "direction_boundary": 834.399414,
        "core_momentum": 0.977328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440008
      },
      {
        "date": "2024-10-25",
        "close": 1575.562256,
        "direction_boundary": 891.262207,
        "core_momentum": 0.767788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415746
      },
      {
        "date": "2024-11-01",
        "close": 1607.767212,
        "direction_boundary": 826.982544,
        "core_momentum": 0.944137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      },
      {
        "date": "2024-11-08",
        "close": 1853.019775,
        "direction_boundary": 781.245117,
        "core_momentum": 1.37188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449784
      },
      {
        "date": "2024-11-15",
        "close": 1840.633301,
        "direction_boundary": 782.481262,
        "core_momentum": 1.352303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449314
      },
      {
        "date": "2024-11-22",
        "close": 2098.272461,
        "direction_boundary": 803.495728,
        "core_momentum": 1.61143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467109
      },
      {
        "date": "2024-11-29",
        "close": 2222.137451,
        "direction_boundary": 758.994446,
        "core_momentum": 1.927739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47003
      },
      {
        "date": "2024-12-06",
        "close": 2165.159424,
        "direction_boundary": 694.714783,
        "core_momentum": 2.116616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471681
      },
      {
        "date": "2024-12-13",
        "close": 2241.955811,
        "direction_boundary": 938.235779,
        "core_momentum": 1.389544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4678
      },
      {
        "date": "2024-12-20",
        "close": 2472.344482,
        "direction_boundary": 987.681763,
        "core_momentum": 1.503179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2024-12-27",
        "close": 2422.798828,
        "direction_boundary": 1050.72522,
        "core_momentum": 1.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470352
      },
      {
        "date": "2025-01-03",
        "close": 2393.071045,
        "direction_boundary": 1045.78064,
        "core_momentum": 1.288311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46405
      },
      {
        "date": "2025-01-10",
        "close": 2237.001221,
        "direction_boundary": 1233.675049,
        "core_momentum": 0.813282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470888
      },
      {
        "date": "2025-01-17",
        "close": 1932.293335,
        "direction_boundary": 1322.677612,
        "core_momentum": 0.460895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515416
      },
      {
        "date": "2025-01-24",
        "close": 1947.157227,
        "direction_boundary": 1189.173706,
        "core_momentum": 0.637404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509588
      },
      {
        "date": "2025-01-31",
        "close": 1901.447754,
        "direction_boundary": 1268.377197,
        "core_momentum": 0.499119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474594
      },
      {
        "date": "2025-02-07",
        "close": 1831.943115,
        "direction_boundary": 1325.355103,
        "core_momentum": 0.382228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478744
      },
      {
        "date": "2025-02-14",
        "close": 1757.473877,
        "direction_boundary": 1300.582031,
        "core_momentum": 0.351298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474059
      },
      {
        "date": "2025-02-21",
        "close": 1727.686157,
        "direction_boundary": 1253.513428,
        "core_momentum": 0.378275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474952
      },
      {
        "date": "2025-02-28",
        "close": 1720.239258,
        "direction_boundary": 1392.242065,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454177
      },
      {
        "date": "2025-03-07",
        "close": 1710.310059,
        "direction_boundary": 1469.03833,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449344
      },
      {
        "date": "2025-03-14",
        "close": 1941.164673,
        "direction_boundary": 1582.994141,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474845
      },
      {
        "date": "2025-03-21",
        "close": 1687.969238,
        "direction_boundary": 1937.248047,
        "core_momentum": -0.128677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506765
      },
      {
        "date": "2025-03-28",
        "close": 1648.252319,
        "direction_boundary": 1845.587891,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507367
      },
      {
        "date": "2025-04-04",
        "close": 1727.686157,
        "direction_boundary": 1850.54248,
        "core_momentum": -0.066389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500396
      },
      {
        "date": "2025-04-11",
        "close": 2018.116211,
        "direction_boundary": 1917.429565,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544676
      },
      {
        "date": "2025-04-18",
        "close": 2132.302246,
        "direction_boundary": 1979.362061,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544539
      },
      {
        "date": "2025-04-25",
        "close": 2224.147705,
        "direction_boundary": 1763.837036,
        "core_momentum": 0.260971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540137
      },
      {
        "date": "2025-05-02",
        "close": 2283.723145,
        "direction_boundary": 1766.314331,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540366
      },
      {
        "date": "2025-05-09",
        "close": 2447.55542,
        "direction_boundary": 1637.494751,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51459
      },
      {
        "date": "2025-05-16",
        "close": 2546.847656,
        "direction_boundary": 1615.199097,
        "core_momentum": 0.576801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51548
      },
      {
        "date": "2025-05-23",
        "close": 2517.060059,
        "direction_boundary": 1501.243286,
        "core_momentum": 0.67665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2025-05-30",
        "close": 2566.706055,
        "direction_boundary": 1558.221191,
        "core_momentum": 0.647203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482047
      },
      {
        "date": "2025-06-06",
        "close": 2616.352295,
        "direction_boundary": 1535.925537,
        "core_momentum": 0.703437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480205
      },
      {
        "date": "2025-06-13",
        "close": 3038.344727,
        "direction_boundary": 1486.379517,
        "core_momentum": 1.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518204
      },
      {
        "date": "2025-06-20",
        "close": 3122.743164,
        "direction_boundary": 1397.196655,
        "core_momentum": 1.235006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503797
      },
      {
        "date": "2025-06-27",
        "close": 2805.007813,
        "direction_boundary": 1447.238281,
        "core_momentum": 0.93818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527793
      },
      {
        "date": "2025-07-04",
        "close": 2745.432373,
        "direction_boundary": 1568.130371,
        "core_momentum": 0.750768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528566
      },
      {
        "date": "2025-07-11",
        "close": 2924.158447,
        "direction_boundary": 1684.563477,
        "core_momentum": 0.735855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523614
      },
      {
        "date": "2025-07-18",
        "close": 2988.698486,
        "direction_boundary": 1622.630981,
        "core_momentum": 0.841884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2025-07-25",
        "close": 3097.919922,
        "direction_boundary": 1548.312012,
        "core_momentum": 1.000837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4729
      },
      {
        "date": "2025-08-01",
        "close": 3291.540039,
        "direction_boundary": 1366.478271,
        "core_momentum": 1.408776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2025-08-08",
        "close": 3361.044678,
        "direction_boundary": 1409.583252,
        "core_momentum": 1.384424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464987
      },
      {
        "date": "2025-08-15",
        "close": 3321.327637,
        "direction_boundary": 1521.061768,
        "core_momentum": 1.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458496
      },
      {
        "date": "2025-08-22",
        "close": 3341.186279,
        "direction_boundary": 1540.880127,
        "core_momentum": 1.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455419
      },
      {
        "date": "2025-08-29",
        "close": 3470.266113,
        "direction_boundary": 1704.381958,
        "core_momentum": 1.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2025-09-05",
        "close": 3743.320068,
        "direction_boundary": 1627.585693,
        "core_momentum": 1.299922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455976
      },
      {
        "date": "2025-09-12",
        "close": 3842.612305,
        "direction_boundary": 1731.63208,
        "core_momentum": 1.21907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2025-09-19",
        "close": 3351.115479,
        "direction_boundary": 1845.587891,
        "core_momentum": 0.815744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432017
      },
      {
        "date": "2025-09-26",
        "close": 3326.292236,
        "direction_boundary": 1855.49707,
        "core_momentum": 0.792669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428797
      },
      {
        "date": "2025-10-03",
        "close": 3013.521484,
        "direction_boundary": 1714.291138,
        "core_momentum": 0.757882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461579
      },
      {
        "date": "2025-10-10",
        "close": 2914.229248,
        "direction_boundary": 1716.768311,
        "core_momentum": 0.697509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424777
      },
      {
        "date": "2025-10-17",
        "close": 2846.710449,
        "direction_boundary": 1649.881226,
        "core_momentum": 0.725403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423602
      },
      {
        "date": "2025-10-24",
        "close": 2811.958252,
        "direction_boundary": 1575.562256,
        "core_momentum": 0.784733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422346
      },
      {
        "date": "2025-10-31",
        "close": 2661.033936,
        "direction_boundary": 1607.767212,
        "core_momentum": 0.655111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430694
      },
      {
        "date": "2025-11-07",
        "close": 2719.616211,
        "direction_boundary": 1853.019775,
        "core_momentum": 0.467667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2025-11-14",
        "close": 2946.002686,
        "direction_boundary": 1840.633301,
        "core_momentum": 0.600538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432015
      },
      {
        "date": "2025-11-21",
        "close": 2871.533447,
        "direction_boundary": 2098.272461,
        "core_momentum": 0.368523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433551
      },
      {
        "date": "2025-11-28",
        "close": 2846.710449,
        "direction_boundary": 2222.137451,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433434
      },
      {
        "date": "2025-12-05",
        "close": 2770.255371,
        "direction_boundary": 2165.159424,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434956
      },
      {
        "date": "2025-12-12",
        "close": 2897.349609,
        "direction_boundary": 2241.955811,
        "core_momentum": 0.292331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385447
      },
      {
        "date": "2025-12-19",
        "close": 2988.698486,
        "direction_boundary": 2472.344482,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386032
      },
      {
        "date": "2025-12-26",
        "close": 2935.080566,
        "direction_boundary": 2422.798828,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355861
      },
      {
        "date": "2026-01-02",
        "close": 3033.380127,
        "direction_boundary": 2393.071045,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356761
      },
      {
        "date": "2026-01-09",
        "close": 3212.106201,
        "direction_boundary": 2237.001221,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354915
      },
      {
        "date": "2026-01-16",
        "close": 3102.884521,
        "direction_boundary": 1932.293335,
        "core_momentum": 0.605804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      },
      {
        "date": "2026-01-23",
        "close": 3207.141602,
        "direction_boundary": 1947.157227,
        "core_momentum": 0.647089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35721
      },
      {
        "date": "2026-01-30",
        "close": 3290.0,
        "direction_boundary": 1901.447754,
        "core_momentum": 0.730261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348772
      },
      {
        "date": "2026-02-06",
        "close": 3540.0,
        "direction_boundary": 1831.943115,
        "core_momentum": 0.932374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2026-02-13",
        "close": 3715.0,
        "direction_boundary": 1757.473877,
        "core_momentum": 1.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367295
      },
      {
        "date": "2026-02-20",
        "close": 3655.0,
        "direction_boundary": 1727.686157,
        "core_momentum": 1.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2026-02-27",
        "close": 4000.0,
        "direction_boundary": 1720.239258,
        "core_momentum": 1.325258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2026-03-06",
        "close": 3855.0,
        "direction_boundary": 1710.310059,
        "core_momentum": 1.253977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2026-03-13",
        "close": 3395.0,
        "direction_boundary": 1941.164673,
        "core_momentum": 0.74895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      },
      {
        "date": "2026-03-20",
        "close": 3590.0,
        "direction_boundary": 1687.969238,
        "core_momentum": 1.126816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374586
      },
      {
        "date": "2026-03-27",
        "close": 3520.0,
        "direction_boundary": 1648.252319,
        "core_momentum": 1.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2026-04-03",
        "close": 3550.0,
        "direction_boundary": 1727.686157,
        "core_momentum": 1.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2026-04-10",
        "close": 3535.0,
        "direction_boundary": 2018.116211,
        "core_momentum": 0.751634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2026-04-17",
        "close": 3145.0,
        "direction_boundary": 2132.302246,
        "core_momentum": 0.474932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "direction_boundary": 2224.147705,
        "core_momentum": 0.393792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381301
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "direction_boundary": 2283.723145,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373874
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "direction_boundary": 2447.55542,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373615
      },
      {
        "date": "2026-05-15",
        "close": 3075.0,
        "direction_boundary": 2546.847656,
        "core_momentum": 0.207375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358636
      },
      {
        "date": "2026-05-22",
        "close": 2957.0,
        "direction_boundary": 2517.060059,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361173
      },
      {
        "date": "2026-05-29",
        "close": 3175.0,
        "direction_boundary": 2566.706055,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373584
      },
      {
        "date": "2026-06-05",
        "close": 3150.0,
        "direction_boundary": 2616.352295,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371288
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "direction_boundary": 3038.344727,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369063
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "direction_boundary": 3122.743164,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38041
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "direction_boundary": 2805.007813,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396982
      },
      {
        "date": "2026-07-03",
        "close": 3365.0,
        "direction_boundary": 2745.432373,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397503
      },
      {
        "date": "2026-07-10",
        "close": 3370.0,
        "direction_boundary": 2924.158447,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390011
      },
      {
        "date": "2026-07-17",
        "close": 3715.0,
        "direction_boundary": 2988.698486,
        "core_momentum": 0.243016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407919
      },
      {
        "date": "2026-07-24",
        "close": 3675.0,
        "direction_boundary": 3097.919922,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "direction_boundary": 3291.540039,
        "core_momentum": 0.057256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413936
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "direction_boundary": 3361.044678,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.673828,
        "volume": 617600
      },
      {
        "date": "2023-08-25",
        "close": 885.081482,
        "volume": 1343200
      },
      {
        "date": "2023-09-01",
        "close": 892.498291,
        "volume": 1676000
      },
      {
        "date": "2023-09-08",
        "close": 850.46936,
        "volume": 1336000
      },
      {
        "date": "2023-09-15",
        "close": 977.792542,
        "volume": 4319200
      },
      {
        "date": "2023-09-22",
        "close": 1013.640808,
        "volume": 776800
      },
      {
        "date": "2023-09-29",
        "close": 1119.949463,
        "volume": 1570000
      },
      {
        "date": "2023-10-06",
        "close": 1042.072144,
        "volume": 1744400
      },
      {
        "date": "2023-10-13",
        "close": 808.440369,
        "volume": 1890000
      },
      {
        "date": "2023-10-20",
        "close": 834.399414,
        "volume": 1459200
      },
      {
        "date": "2023-10-27",
        "close": 891.262207,
        "volume": 1411200
      },
      {
        "date": "2023-11-03",
        "close": 826.982544,
        "volume": 973600
      },
      {
        "date": "2023-11-10",
        "close": 781.245117,
        "volume": 1530000
      },
      {
        "date": "2023-11-17",
        "close": 782.481262,
        "volume": 690000
      },
      {
        "date": "2023-11-24",
        "close": 803.495728,
        "volume": 672000
      },
      {
        "date": "2023-12-01",
        "close": 758.994446,
        "volume": 796800
      },
      {
        "date": "2023-12-08",
        "close": 694.714783,
        "volume": 1238000
      },
      {
        "date": "2023-12-15",
        "close": 938.235779,
        "volume": 7664000
      },
      {
        "date": "2023-12-22",
        "close": 987.681763,
        "volume": 3405600
      },
      {
        "date": "2023-12-29",
        "close": 1050.72522,
        "volume": 1339200
      },
      {
        "date": "2024-01-05",
        "close": 1045.78064,
        "volume": 428800
      },
      {
        "date": "2024-01-12",
        "close": 1233.675049,
        "volume": 2019600
      },
      {
        "date": "2024-01-19",
        "close": 1322.677612,
        "volume": 2262000
      },
      {
        "date": "2024-01-26",
        "close": 1189.173706,
        "volume": 1802000
      },
      {
        "date": "2024-02-02",
        "close": 1268.377197,
        "volume": 1771200
      },
      {
        "date": "2024-02-09",
        "close": 1325.355103,
        "volume": 919200
      },
      {
        "date": "2024-02-16",
        "close": 1300.582031,
        "volume": 1115600
      },
      {
        "date": "2024-02-23",
        "close": 1253.513428,
        "volume": 518000
      },
      {
        "date": "2024-03-01",
        "close": 1392.242065,
        "volume": 1171600
      },
      {
        "date": "2024-03-08",
        "close": 1469.03833,
        "volume": 1139200
      },
      {
        "date": "2024-03-15",
        "close": 1582.994141,
        "volume": 2690800
      },
      {
        "date": "2024-03-22",
        "close": 1937.248047,
        "volume": 3864400
      },
      {
        "date": "2024-03-29",
        "close": 1845.587891,
        "volume": 2114800
      },
      {
        "date": "2024-04-05",
        "close": 1850.54248,
        "volume": 2416000
      },
      {
        "date": "2024-04-12",
        "close": 1917.429565,
        "volume": 2526800
      },
      {
        "date": "2024-04-19",
        "close": 1979.362061,
        "volume": 1944400
      },
      {
        "date": "2024-04-26",
        "close": 1763.837036,
        "volume": 2929800
      },
      {
        "date": "2024-05-03",
        "close": 1766.314331,
        "volume": 1016200
      },
      {
        "date": "2024-05-10",
        "close": 1637.494751,
        "volume": 1742400
      },
      {
        "date": "2024-05-17",
        "close": 1615.199097,
        "volume": 1438000
      },
      {
        "date": "2024-05-24",
        "close": 1501.243286,
        "volume": 853400
      },
      {
        "date": "2024-05-31",
        "close": 1558.221191,
        "volume": 660000
      },
      {
        "date": "2024-06-07",
        "close": 1535.925537,
        "volume": 1143200
      },
      {
        "date": "2024-06-14",
        "close": 1486.379517,
        "volume": 4053600
      },
      {
        "date": "2024-06-21",
        "close": 1397.196655,
        "volume": 1179000
      },
      {
        "date": "2024-06-28",
        "close": 1447.238281,
        "volume": 958000
      },
      {
        "date": "2024-07-05",
        "close": 1568.130371,
        "volume": 1156600
      },
      {
        "date": "2024-07-12",
        "close": 1684.563477,
        "volume": 1296400
      },
      {
        "date": "2024-07-19",
        "close": 1622.630981,
        "volume": 772400
      },
      {
        "date": "2024-07-26",
        "close": 1548.312012,
        "volume": 751600
      },
      {
        "date": "2024-08-02",
        "close": 1366.478271,
        "volume": 1639000
      },
      {
        "date": "2024-08-09",
        "close": 1409.583252,
        "volume": 1925600
      },
      {
        "date": "2024-08-16",
        "close": 1521.061768,
        "volume": 727200
      },
      {
        "date": "2024-08-23",
        "close": 1540.880127,
        "volume": 589400
      },
      {
        "date": "2024-08-30",
        "close": 1704.381958,
        "volume": 742200
      },
      {
        "date": "2024-09-06",
        "close": 1627.585693,
        "volume": 877400
      },
      {
        "date": "2024-09-13",
        "close": 1731.63208,
        "volume": 2109600
      },
      {
        "date": "2024-09-20",
        "close": 1845.587891,
        "volume": 2722800
      },
      {
        "date": "2024-09-27",
        "close": 1855.49707,
        "volume": 1145800
      },
      {
        "date": "2024-10-04",
        "close": 1714.291138,
        "volume": 1330800
      },
      {
        "date": "2024-10-11",
        "close": 1716.768311,
        "volume": 1343600
      },
      {
        "date": "2024-10-18",
        "close": 1649.881226,
        "volume": 941600
      },
      {
        "date": "2024-10-25",
        "close": 1575.562256,
        "volume": 868800
      },
      {
        "date": "2024-11-01",
        "close": 1607.767212,
        "volume": 770800
      },
      {
        "date": "2024-11-08",
        "close": 1853.019775,
        "volume": 967000
      },
      {
        "date": "2024-11-15",
        "close": 1840.633301,
        "volume": 1050400
      },
      {
        "date": "2024-11-22",
        "close": 2098.272461,
        "volume": 1468000
      },
      {
        "date": "2024-11-29",
        "close": 2222.137451,
        "volume": 1072200
      },
      {
        "date": "2024-12-06",
        "close": 2165.159424,
        "volume": 835600
      },
      {
        "date": "2024-12-13",
        "close": 2241.955811,
        "volume": 1681800
      },
      {
        "date": "2024-12-20",
        "close": 2472.344482,
        "volume": 3454400
      },
      {
        "date": "2024-12-27",
        "close": 2422.798828,
        "volume": 1220600
      },
      {
        "date": "2025-01-03",
        "close": 2393.071045,
        "volume": 206200
      },
      {
        "date": "2025-01-10",
        "close": 2237.001221,
        "volume": 994800
      },
      {
        "date": "2025-01-17",
        "close": 1932.293335,
        "volume": 1423000
      },
      {
        "date": "2025-01-24",
        "close": 1947.157227,
        "volume": 1376800
      },
      {
        "date": "2025-01-31",
        "close": 1901.447754,
        "volume": 2147800
      },
      {
        "date": "2025-02-07",
        "close": 1831.943115,
        "volume": 866400
      },
      {
        "date": "2025-02-14",
        "close": 1757.473877,
        "volume": 643000
      },
      {
        "date": "2025-02-21",
        "close": 1727.686157,
        "volume": 1033400
      },
      {
        "date": "2025-02-28",
        "close": 1720.239258,
        "volume": 552400
      },
      {
        "date": "2025-03-07",
        "close": 1710.310059,
        "volume": 655400
      },
      {
        "date": "2025-03-14",
        "close": 1941.164673,
        "volume": 2513400
      },
      {
        "date": "2025-03-21",
        "close": 1687.969238,
        "volume": 3498600
      },
      {
        "date": "2025-03-28",
        "close": 1648.252319,
        "volume": 1411000
      },
      {
        "date": "2025-04-04",
        "close": 1727.686157,
        "volume": 2355400
      },
      {
        "date": "2025-04-11",
        "close": 2018.116211,
        "volume": 2969200
      },
      {
        "date": "2025-04-18",
        "close": 2132.302246,
        "volume": 1686600
      },
      {
        "date": "2025-04-25",
        "close": 2224.147705,
        "volume": 1945400
      },
      {
        "date": "2025-05-02",
        "close": 2283.723145,
        "volume": 908800
      },
      {
        "date": "2025-05-09",
        "close": 2447.55542,
        "volume": 940200
      },
      {
        "date": "2025-05-16",
        "close": 2546.847656,
        "volume": 1909400
      },
      {
        "date": "2025-05-23",
        "close": 2517.060059,
        "volume": 1509200
      },
      {
        "date": "2025-05-30",
        "close": 2566.706055,
        "volume": 986000
      },
      {
        "date": "2025-06-06",
        "close": 2616.352295,
        "volume": 1259000
      },
      {
        "date": "2025-06-13",
        "close": 3038.344727,
        "volume": 3229400
      },
      {
        "date": "2025-06-20",
        "close": 3122.743164,
        "volume": 4039000
      },
      {
        "date": "2025-06-27",
        "close": 2805.007813,
        "volume": 2161000
      },
      {
        "date": "2025-07-04",
        "close": 2745.432373,
        "volume": 2136000
      },
      {
        "date": "2025-07-11",
        "close": 2924.158447,
        "volume": 2221000
      },
      {
        "date": "2025-07-18",
        "close": 2988.698486,
        "volume": 1715400
      },
      {
        "date": "2025-07-25",
        "close": 3097.919922,
        "volume": 3332800
      },
      {
        "date": "2025-08-01",
        "close": 3291.540039,
        "volume": 3250600
      },
      {
        "date": "2025-08-08",
        "close": 3361.044678,
        "volume": 1520400
      },
      {
        "date": "2025-08-15",
        "close": 3321.327637,
        "volume": 1387200
      },
      {
        "date": "2025-08-22",
        "close": 3341.186279,
        "volume": 1435600
      },
      {
        "date": "2025-08-29",
        "close": 3470.266113,
        "volume": 1785700
      },
      {
        "date": "2025-09-05",
        "close": 3743.320068,
        "volume": 1283200
      },
      {
        "date": "2025-09-12",
        "close": 3842.612305,
        "volume": 2065500
      },
      {
        "date": "2025-09-19",
        "close": 3351.115479,
        "volume": 2897000
      },
      {
        "date": "2025-09-26",
        "close": 3326.292236,
        "volume": 1141800
      },
      {
        "date": "2025-10-03",
        "close": 3013.521484,
        "volume": 1451100
      },
      {
        "date": "2025-10-10",
        "close": 2914.229248,
        "volume": 1495500
      },
      {
        "date": "2025-10-17",
        "close": 2846.710449,
        "volume": 1083600
      },
      {
        "date": "2025-10-24",
        "close": 2811.958252,
        "volume": 1224700
      },
      {
        "date": "2025-10-31",
        "close": 2661.033936,
        "volume": 1366800
      },
      {
        "date": "2025-11-07",
        "close": 2719.616211,
        "volume": 756600
      },
      {
        "date": "2025-11-14",
        "close": 2946.002686,
        "volume": 1817400
      },
      {
        "date": "2025-11-21",
        "close": 2871.533447,
        "volume": 1063500
      },
      {
        "date": "2025-11-28",
        "close": 2846.710449,
        "volume": 361500
      },
      {
        "date": "2025-12-05",
        "close": 2770.255371,
        "volume": 755700
      },
      {
        "date": "2025-12-12",
        "close": 2897.349609,
        "volume": 776200
      },
      {
        "date": "2025-12-19",
        "close": 2988.698486,
        "volume": 1608400
      },
      {
        "date": "2025-12-26",
        "close": 2935.080566,
        "volume": 817200
      },
      {
        "date": "2026-01-02",
        "close": 3033.380127,
        "volume": 303100
      },
      {
        "date": "2026-01-09",
        "close": 3212.106201,
        "volume": 730700
      },
      {
        "date": "2026-01-16",
        "close": 3102.884521,
        "volume": 667500
      },
      {
        "date": "2026-01-23",
        "close": 3207.141602,
        "volume": 719100
      },
      {
        "date": "2026-01-30",
        "close": 3290.0,
        "volume": 1491100
      },
      {
        "date": "2026-02-06",
        "close": 3540.0,
        "volume": 1106100
      },
      {
        "date": "2026-02-13",
        "close": 3715.0,
        "volume": 640300
      },
      {
        "date": "2026-02-20",
        "close": 3655.0,
        "volume": 824000
      },
      {
        "date": "2026-02-27",
        "close": 4000.0,
        "volume": 771900
      },
      {
        "date": "2026-03-06",
        "close": 3855.0,
        "volume": 983700
      },
      {
        "date": "2026-03-13",
        "close": 3395.0,
        "volume": 1548700
      },
      {
        "date": "2026-03-20",
        "close": 3590.0,
        "volume": 1339800
      },
      {
        "date": "2026-03-27",
        "close": 3520.0,
        "volume": 749800
      },
      {
        "date": "2026-04-03",
        "close": 3550.0,
        "volume": 623800
      },
      {
        "date": "2026-04-10",
        "close": 3535.0,
        "volume": 437900
      },
      {
        "date": "2026-04-17",
        "close": 3145.0,
        "volume": 1035200
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "volume": 493700
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "volume": 319300
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "volume": 316800
      },
      {
        "date": "2026-05-15",
        "close": 3075.0,
        "volume": 638500
      },
      {
        "date": "2026-05-22",
        "close": 2957.0,
        "volume": 652000
      },
      {
        "date": "2026-05-29",
        "close": 3175.0,
        "volume": 453300
      },
      {
        "date": "2026-06-05",
        "close": 3150.0,
        "volume": 70700
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "volume": 178000
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "volume": 59100
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 3365.0,
        "volume": 79100
      },
      {
        "date": "2026-07-10",
        "close": 3370.0,
        "volume": 200500
      },
      {
        "date": "2026-07-17",
        "close": 3715.0,
        "volume": 850700
      },
      {
        "date": "2026-07-24",
        "close": 3675.0,
        "volume": 403400
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "volume": 929800
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "volume": 324000
      }
    ],
    "sharemaestro_context": {
      "trend": 3392.734204,
      "fair_value": 2233.513531,
      "market_activity": 25.114619,
      "market_dynamics": 0.918701,
      "relative_strength": -9.342651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.024167,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.129304,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.074168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.117914,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.042149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.326781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.376656,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.006831
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.013465
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.004211
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.002094
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.013193
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.027231
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 7.32692
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773932
      }
    ]
  }
}