{
  "ticker": {
    "uuid": "d949066d-a4fe-460e-acb4-38712d211cc8",
    "symbol": "000571",
    "name": "Sundiro Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.52,
    "boundary_margin": 0.630531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596644,
    "volatility_stability": 1.2184,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 1.613475,
      "interruption": -0.330779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255697
      },
      {
        "date": "2023-08-04",
        "close": 2.58,
        "direction_boundary": 2.36,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255239
      },
      {
        "date": "2023-08-11",
        "close": 2.46,
        "direction_boundary": 2.54,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261934
      },
      {
        "date": "2023-08-18",
        "close": 2.43,
        "direction_boundary": 2.36,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260603
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "direction_boundary": 2.45,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264886
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "direction_boundary": 2.53,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268498
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267098
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 2.54,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250904
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252726
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "direction_boundary": 2.44,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253055
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "direction_boundary": 2.52,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303383
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2023-11-17",
        "close": 2.76,
        "direction_boundary": 2.41,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288559
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 2.43,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "direction_boundary": 2.48,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2023-12-29",
        "close": 2.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 2.35,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 2.34,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "direction_boundary": 2.36,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 2.37,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "direction_boundary": 2.44,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 2.41,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532715
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "direction_boundary": 2.3,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532556
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533921
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615837
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 2.26,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623322
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 2.12,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622749
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 2.12,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636488
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645639
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "direction_boundary": 2.18,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650471
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "direction_boundary": 2.21,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651727
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 2.21,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636957
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 2.19,
        "core_momentum": 0.447489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636951
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 2.37,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633877
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "direction_boundary": 2.29,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636652
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 2.29,
        "core_momentum": 0.344978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636876
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "direction_boundary": 2.32,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645103
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 2.38,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646458
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "direction_boundary": 2.4,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643109
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 2.64,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647142
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 2.59,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648789
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "direction_boundary": 2.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648504
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 2.66,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652674
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648328
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "direction_boundary": 2.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646323
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590649
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "direction_boundary": 2.58,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481742
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443109
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 2.43,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443174
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437443
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "direction_boundary": 2.43,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320019
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 2.52,
        "core_momentum": 0.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 2.48,
        "core_momentum": 0.495968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 2.47,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "direction_boundary": 2.35,
        "core_momentum": 0.565957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "direction_boundary": 2.29,
        "core_momentum": 0.908297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394618
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "direction_boundary": 2.55,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "direction_boundary": 2.55,
        "core_momentum": 0.513725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "direction_boundary": 2.69,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441759
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "direction_boundary": 2.76,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438076
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "direction_boundary": 2.8,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439442
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "direction_boundary": 2.82,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2024-12-13",
        "close": 3.77,
        "direction_boundary": 2.82,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424112
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 2.96,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445342
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "direction_boundary": 3.01,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "direction_boundary": 2.96,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443024
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 2.87,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44381
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "direction_boundary": 2.81,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439614
      },
      {
        "date": "2025-01-24",
        "close": 3.39,
        "direction_boundary": 2.97,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440457
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "direction_boundary": 3.09,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44118
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "direction_boundary": 2.57,
        "core_momentum": 0.365759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439725
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 2.03,
        "core_momentum": 0.812808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439321
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "direction_boundary": 2.35,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438166
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "direction_boundary": 2.36,
        "core_momentum": 0.614407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "direction_boundary": 2.26,
        "core_momentum": 0.747788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440269
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "direction_boundary": 2.82,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 3.04,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498674
      },
      {
        "date": "2025-03-28",
        "close": 4.51,
        "direction_boundary": 3.04,
        "core_momentum": 0.483553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49391
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 3.38,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486862
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 3.16,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495397
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "direction_boundary": 2.94,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496693
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 3.11,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434721
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "direction_boundary": 3.12,
        "core_momentum": 0.38141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "direction_boundary": 3.17,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410019
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 3.15,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "direction_boundary": 3.02,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425911
      },
      {
        "date": "2025-05-30",
        "close": 4.57,
        "direction_boundary": 3.08,
        "core_momentum": 0.483766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426484
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "direction_boundary": 2.87,
        "core_momentum": 0.578397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "direction_boundary": 2.96,
        "core_momentum": 0.530405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 2.99,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404566
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402634
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 2.93,
        "core_momentum": 0.511945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397451
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "direction_boundary": 2.85,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392802
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "direction_boundary": 3.02,
        "core_momentum": 0.562914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392381
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "direction_boundary": 3.05,
        "core_momentum": 0.481967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "direction_boundary": 2.99,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406233
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408511
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 2.85,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408595
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "direction_boundary": 2.89,
        "core_momentum": 0.570934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407092
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.96,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 3.17,
        "core_momentum": 0.608833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425086
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "direction_boundary": 3.01,
        "core_momentum": 0.664452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2025-09-26",
        "close": 5.14,
        "direction_boundary": 3.37,
        "core_momentum": 0.525223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "direction_boundary": 3.71,
        "core_momentum": 0.369272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297396
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "direction_boundary": 3.68,
        "core_momentum": 0.557065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293254
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "direction_boundary": 4.37,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "direction_boundary": 3.87,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 3.86,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 3.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "direction_boundary": 3.84,
        "core_momentum": 0.429688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.469496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "direction_boundary": 3.77,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 3.77,
        "core_momentum": 0.740053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412228
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.623955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 3.44,
        "core_momentum": 0.703488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "direction_boundary": 3.33,
        "core_momentum": 0.840841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415667
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 3.45,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413736
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 3.39,
        "core_momentum": 1.00295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439011
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "direction_boundary": 3.48,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445683
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 3.51,
        "core_momentum": 0.749288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 3.68,
        "core_momentum": 0.942935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48204
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "direction_boundary": 3.69,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491694
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "direction_boundary": 3.81,
        "core_momentum": 0.955381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501284
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.827848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506142
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 3.96,
        "core_momentum": 0.643939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518477
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "direction_boundary": 4.84,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 4.51,
        "core_momentum": 0.192905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 4.26,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559157
      },
      {
        "date": "2026-04-17",
        "close": 5.79,
        "direction_boundary": 3.94,
        "core_momentum": 0.469543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543388
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 4.13,
        "core_momentum": 0.392252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542585
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "direction_boundary": 4.05,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543033
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 4.31,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 4.45,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528503
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 4.75,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545768
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 4.41,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549498
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "direction_boundary": 4.57,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550693
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 4.53,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513987
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 4.53,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512004
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 4.51,
        "core_momentum": 0.385809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528757
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 4.43,
        "core_momentum": 0.444695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538274
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 4.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538008
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 4.72,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539501
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 4.8,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513177
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 4.52,
        "core_momentum": 0.630531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.6,
        "volume": 140468359
      },
      {
        "date": "2023-08-04",
        "close": 2.58,
        "volume": 158987524
      },
      {
        "date": "2023-08-11",
        "close": 2.46,
        "volume": 67932171
      },
      {
        "date": "2023-08-18",
        "close": 2.43,
        "volume": 46221935
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "volume": 43248577
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "volume": 55262720
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 105344990
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 87320931
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "volume": 111591917
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "volume": 58555319
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "volume": 68766484
      },
      {
        "date": "2023-10-20",
        "close": 2.29,
        "volume": 44798588
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "volume": 83233106
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 91601853
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "volume": 108308348
      },
      {
        "date": "2023-11-17",
        "close": 2.76,
        "volume": 191923015
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 308275201
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "volume": 127357734
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 155682072
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "volume": 104631317
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "volume": 145660961
      },
      {
        "date": "2023-12-29",
        "close": 2.96,
        "volume": 88586871
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 56156509
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 48133522
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "volume": 86230666
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 166756740
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "volume": 189338010
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 100681917
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 75947487
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "volume": 71022940
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 41142068
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "volume": 75330612
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 615581419
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 315471508
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 179899941
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 143904654
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "volume": 122319145
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "volume": 93321666
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 78230489
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 127465231
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 65377874
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "volume": 66103995
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 89665300
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "volume": 69771753
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 39644834
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "volume": 30529411
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 32671635
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 38110444
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "volume": 24774924
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 34002863
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 54651912
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "volume": 36772967
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 50050883
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "volume": 23766740
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 22177000
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 19203864
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 26293960
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "volume": 48486478
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "volume": 35513911
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 89079445
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 48176955
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 142759584
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "volume": 208051270
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "volume": 203699697
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "volume": 201888469
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "volume": 142355171
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "volume": 99519951
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "volume": 87706863
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "volume": 84401728
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "volume": 156913066
      },
      {
        "date": "2024-12-13",
        "close": 3.77,
        "volume": 100541236
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 72415627
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "volume": 80094587
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "volume": 119145193
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 97853820
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "volume": 51805290
      },
      {
        "date": "2025-01-24",
        "close": 3.39,
        "volume": 53704241
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "volume": 24220446
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "volume": 44395874
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 73408413
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "volume": 64431637
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "volume": 82075787
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "volume": 85264175
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "volume": 80918163
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 172407648
      },
      {
        "date": "2025-03-28",
        "close": 4.51,
        "volume": 319586104
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 92208598
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 126864436
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "volume": 98287325
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 75517676
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "volume": 60404205
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "volume": 84523844
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 119878472
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "volume": 87733508
      },
      {
        "date": "2025-05-30",
        "close": 4.57,
        "volume": 73095673
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "volume": 53491886
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "volume": 58915419
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 59172298
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "volume": 68966316
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 54094812
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "volume": 67993298
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "volume": 83845366
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 187680008
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "volume": 81615631
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "volume": 76215728
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 66354862
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 67899833
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "volume": 107116445
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 109284126
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 148747174
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "volume": 104786449
      },
      {
        "date": "2025-09-26",
        "close": 5.14,
        "volume": 138252647
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "volume": 35418274
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 99409244
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "volume": 256203952
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "volume": 120428382
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "volume": 110623432
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 121193570
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 89332777
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "volume": 158642720
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 132008835
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "volume": 398625858
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 529167521
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "volume": 258661106
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "volume": 330640302
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 102639942
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "volume": 156664659
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 142420025
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 185955224
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "volume": 167353450
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 98011118
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 252934229
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "volume": 116157351
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "volume": 135058249
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "volume": 134979554
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 98019596
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "volume": 109762823
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 78284947
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 66102464
      },
      {
        "date": "2026-04-17",
        "close": 5.79,
        "volume": 128480886
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 121796436
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "volume": 65113562
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 59557934
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 221951454
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 184364339
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 112628758
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "volume": 26155952
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 16776482
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 96358158
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 51553191
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 41807539
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 174885672
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 129398158
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 208042171
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 119334582
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 238145662
      }
    ],
    "sharemaestro_context": {
      "trend": 6.157,
      "fair_value": 4.160705,
      "market_activity": 21.580398,
      "market_dynamics": 0.762572,
      "relative_strength": 22.744878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.015317,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.020102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03112,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.140152,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.055319
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.04461
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.613475
      }
    ]
  }
}