{
  "ticker": {
    "uuid": "d94cf569-d48e-4c0f-a934-58f9f8580538",
    "symbol": "002576",
    "name": "Jiangsu Tongda Power Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.68,
    "boundary_margin": -0.131894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432956,
    "volatility_stability": 1.4027,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.104531,
      "interruption": 0.121611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.759651,
        "direction_boundary": 14.632068,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454368
      },
      {
        "date": "2023-08-04",
        "close": 17.343639,
        "direction_boundary": 13.722507,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454246
      },
      {
        "date": "2023-08-11",
        "close": 16.660196,
        "direction_boundary": 16.273232,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414822
      },
      {
        "date": "2023-08-18",
        "close": 16.640385,
        "direction_boundary": 15.699812,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389857
      },
      {
        "date": "2023-08-25",
        "close": 15.531027,
        "direction_boundary": 17.696892,
        "core_momentum": -0.122387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357668
      },
      {
        "date": "2023-09-01",
        "close": 16.670101,
        "direction_boundary": 18.033035,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370794
      },
      {
        "date": "2023-09-08",
        "close": 16.412571,
        "direction_boundary": 14.661727,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368211
      },
      {
        "date": "2023-09-15",
        "close": 15.669697,
        "direction_boundary": 13.74228,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360533
      },
      {
        "date": "2023-09-22",
        "close": 17.254496,
        "direction_boundary": 13.564322,
        "core_momentum": 0.27205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383962
      },
      {
        "date": "2023-09-29",
        "close": 17.393164,
        "direction_boundary": 12.28896,
        "core_momentum": 0.415349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383933
      },
      {
        "date": "2023-10-27",
        "close": 17.313925,
        "direction_boundary": 13.74228,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36268
      },
      {
        "date": "2023-11-03",
        "close": 18.472809,
        "direction_boundary": 13.613755,
        "core_momentum": 0.356922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370654
      },
      {
        "date": "2023-11-10",
        "close": 18.353949,
        "direction_boundary": 12.328506,
        "core_momentum": 0.488741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369561
      },
      {
        "date": "2023-11-17",
        "close": 18.918533,
        "direction_boundary": 13.692847,
        "core_momentum": 0.381636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370914
      },
      {
        "date": "2023-11-24",
        "close": 18.938345,
        "direction_boundary": 13.139201,
        "core_momentum": 0.441362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368878
      },
      {
        "date": "2023-12-01",
        "close": 19.047298,
        "direction_boundary": 13.00079,
        "core_momentum": 0.465088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365121
      },
      {
        "date": "2023-12-08",
        "close": 17.026682,
        "direction_boundary": 12.457031,
        "core_momentum": 0.366833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400099
      },
      {
        "date": "2023-12-15",
        "close": 17.00687,
        "direction_boundary": 12.654761,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399368
      },
      {
        "date": "2023-12-22",
        "close": 16.422476,
        "direction_boundary": 12.120888,
        "core_momentum": 0.35489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396258
      },
      {
        "date": "2023-12-29",
        "close": 16.897915,
        "direction_boundary": 11.83418,
        "core_momentum": 0.427891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397852
      },
      {
        "date": "2024-01-05",
        "close": 16.511621,
        "direction_boundary": 11.211328,
        "core_momentum": 0.472762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321284
      },
      {
        "date": "2024-01-12",
        "close": 16.610672,
        "direction_boundary": 11.636449,
        "core_momentum": 0.427469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32178
      },
      {
        "date": "2024-01-19",
        "close": 14.916918,
        "direction_boundary": 14.42445,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35106
      },
      {
        "date": "2024-01-26",
        "close": 14.491003,
        "direction_boundary": 22.244698,
        "core_momentum": -0.348564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2024-02-02",
        "close": 11.68789,
        "direction_boundary": 24.053932,
        "core_momentum": -0.514096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440469
      },
      {
        "date": "2024-02-09",
        "close": 11.80675,
        "direction_boundary": 23.440966,
        "core_momentum": -0.49632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441795
      },
      {
        "date": "2024-02-23",
        "close": 13.252879,
        "direction_boundary": 20.297052,
        "core_momentum": -0.347054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475394
      },
      {
        "date": "2024-03-01",
        "close": 13.530218,
        "direction_boundary": 22.23481,
        "core_momentum": -0.391485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477062
      },
      {
        "date": "2024-03-08",
        "close": 13.609458,
        "direction_boundary": 19.436922,
        "core_momentum": -0.299814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469135
      },
      {
        "date": "2024-03-15",
        "close": 14.471192,
        "direction_boundary": 20.020229,
        "core_momentum": -0.277172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466273
      },
      {
        "date": "2024-03-22",
        "close": 14.966441,
        "direction_boundary": 19.258963,
        "core_momentum": -0.222884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469121
      },
      {
        "date": "2024-03-29",
        "close": 14.481097,
        "direction_boundary": 17.914396,
        "core_momentum": -0.19165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2024-04-05",
        "close": 14.481097,
        "direction_boundary": 18.507587,
        "core_momentum": -0.217559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444619
      },
      {
        "date": "2024-04-12",
        "close": 13.857083,
        "direction_boundary": 18.665771,
        "core_momentum": -0.257621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447019
      },
      {
        "date": "2024-04-19",
        "close": 12.79725,
        "direction_boundary": 17.914396,
        "core_momentum": -0.285644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456284
      },
      {
        "date": "2024-04-26",
        "close": 13.104303,
        "direction_boundary": 16.896084,
        "core_momentum": -0.224418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458368
      },
      {
        "date": "2024-05-03",
        "close": 13.193449,
        "direction_boundary": 15.887657,
        "core_momentum": -0.169579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458124
      },
      {
        "date": "2024-05-10",
        "close": 13.500504,
        "direction_boundary": 16.401756,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44795
      },
      {
        "date": "2024-05-17",
        "close": 13.193449,
        "direction_boundary": 16.105162,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448124
      },
      {
        "date": "2024-05-24",
        "close": 12.361429,
        "direction_boundary": 16.372095,
        "core_momentum": -0.24497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2024-05-31",
        "close": 13.143925,
        "direction_boundary": 16.915857,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46165
      },
      {
        "date": "2024-06-07",
        "close": 11.43036,
        "direction_boundary": 16.381983,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492221
      },
      {
        "date": "2024-06-14",
        "close": 11.722954,
        "direction_boundary": 16.461077,
        "core_momentum": -0.287838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477232
      },
      {
        "date": "2024-06-21",
        "close": 11.3846,
        "direction_boundary": 16.204027,
        "core_momentum": -0.297422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2024-06-28",
        "close": 11.295036,
        "direction_boundary": 17.034494,
        "core_momentum": -0.336932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476531
      },
      {
        "date": "2024-07-05",
        "close": 10.906924,
        "direction_boundary": 16.777443,
        "core_momentum": -0.349905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473213
      },
      {
        "date": "2024-07-12",
        "close": 10.996489,
        "direction_boundary": 19.763178,
        "core_momentum": -0.443587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2024-07-19",
        "close": 11.304987,
        "direction_boundary": 19.621788,
        "core_momentum": -0.423855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477292
      },
      {
        "date": "2024-07-26",
        "close": 11.494068,
        "direction_boundary": 19.433594,
        "core_momentum": -0.408546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459769
      },
      {
        "date": "2024-08-02",
        "close": 12.89724,
        "direction_boundary": 17.809175,
        "core_momentum": -0.275809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490332
      },
      {
        "date": "2024-08-09",
        "close": 11.792615,
        "direction_boundary": 17.759651,
        "core_momentum": -0.335988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406288
      },
      {
        "date": "2024-08-16",
        "close": 11.703051,
        "direction_boundary": 17.343639,
        "core_momentum": -0.325225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2024-08-23",
        "close": 10.986537,
        "direction_boundary": 16.660196,
        "core_momentum": -0.340552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2024-08-30",
        "close": 11.364697,
        "direction_boundary": 16.640385,
        "core_momentum": -0.317041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381265
      },
      {
        "date": "2024-09-06",
        "close": 11.105956,
        "direction_boundary": 15.531027,
        "core_momentum": -0.284918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-09-13",
        "close": 11.19552,
        "direction_boundary": 16.670101,
        "core_momentum": -0.328407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369079
      },
      {
        "date": "2024-09-20",
        "close": 11.225375,
        "direction_boundary": 16.412571,
        "core_momentum": -0.31605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2024-09-27",
        "close": 12.359855,
        "direction_boundary": 15.669697,
        "core_momentum": -0.211226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391753
      },
      {
        "date": "2024-10-04",
        "close": 13.374914,
        "direction_boundary": 17.254496,
        "core_momentum": -0.224845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409113
      },
      {
        "date": "2024-10-11",
        "close": 12.389709,
        "direction_boundary": 17.393164,
        "core_momentum": -0.287668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418
      },
      {
        "date": "2024-10-18",
        "close": 12.608644,
        "direction_boundary": 17.630884,
        "core_momentum": -0.284855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404504
      },
      {
        "date": "2024-10-25",
        "close": 13.225641,
        "direction_boundary": 17.14554,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408747
      },
      {
        "date": "2024-11-01",
        "close": 12.598692,
        "direction_boundary": 17.313925,
        "core_momentum": -0.272338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414176
      },
      {
        "date": "2024-11-08",
        "close": 13.832687,
        "direction_boundary": 18.472809,
        "core_momentum": -0.251187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433664
      },
      {
        "date": "2024-11-15",
        "close": 13.454528,
        "direction_boundary": 18.353949,
        "core_momentum": -0.266941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434233
      },
      {
        "date": "2024-11-22",
        "close": 13.524189,
        "direction_boundary": 18.918533,
        "core_momentum": -0.285135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423713
      },
      {
        "date": "2024-11-29",
        "close": 14.360121,
        "direction_boundary": 18.938345,
        "core_momentum": -0.241744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423334
      },
      {
        "date": "2024-12-06",
        "close": 15.076633,
        "direction_boundary": 19.047298,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373677
      },
      {
        "date": "2024-12-13",
        "close": 16.221064,
        "direction_boundary": 17.026682,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383205
      },
      {
        "date": "2024-12-20",
        "close": 16.012081,
        "direction_boundary": 17.00687,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380304
      },
      {
        "date": "2024-12-27",
        "close": 17.216221,
        "direction_boundary": 16.422476,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387692
      },
      {
        "date": "2025-01-03",
        "close": 15.315473,
        "direction_boundary": 16.897915,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424303
      },
      {
        "date": "2025-01-10",
        "close": 13.235593,
        "direction_boundary": 16.511621,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478254
      },
      {
        "date": "2025-01-17",
        "close": 14.031719,
        "direction_boundary": 16.610672,
        "core_momentum": -0.155259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482774
      },
      {
        "date": "2025-01-24",
        "close": 14.598959,
        "direction_boundary": 14.916918,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484618
      },
      {
        "date": "2025-01-31",
        "close": 14.091428,
        "direction_boundary": 14.491003,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46327
      },
      {
        "date": "2025-02-07",
        "close": 15.902615,
        "direction_boundary": 11.68789,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470693
      },
      {
        "date": "2025-02-14",
        "close": 15.484649,
        "direction_boundary": 11.80675,
        "core_momentum": 0.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472971
      },
      {
        "date": "2025-02-21",
        "close": 16.141451,
        "direction_boundary": 13.252879,
        "core_momentum": 0.217958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462401
      },
      {
        "date": "2025-02-28",
        "close": 15.325423,
        "direction_boundary": 13.530218,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2025-03-07",
        "close": 16.181259,
        "direction_boundary": 13.609458,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471424
      },
      {
        "date": "2025-03-14",
        "close": 16.997288,
        "direction_boundary": 14.471192,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-03-21",
        "close": 16.788305,
        "direction_boundary": 14.966441,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2025-03-28",
        "close": 15.295568,
        "direction_boundary": 14.481097,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483169
      },
      {
        "date": "2025-04-04",
        "close": 14.877603,
        "direction_boundary": 14.481097,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4745
      },
      {
        "date": "2025-04-11",
        "close": 13.096271,
        "direction_boundary": 13.857083,
        "core_momentum": -0.054904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496592
      },
      {
        "date": "2025-04-18",
        "close": 13.464478,
        "direction_boundary": 12.79725,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497426
      },
      {
        "date": "2025-04-25",
        "close": 14.280508,
        "direction_boundary": 13.104303,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499671
      },
      {
        "date": "2025-05-02",
        "close": 14.579055,
        "direction_boundary": 13.193449,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494594
      },
      {
        "date": "2025-05-09",
        "close": 15.783195,
        "direction_boundary": 13.500504,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489957
      },
      {
        "date": "2025-05-16",
        "close": 16.579321,
        "direction_boundary": 13.193449,
        "core_momentum": 0.256633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491272
      },
      {
        "date": "2025-05-23",
        "close": 15.922518,
        "direction_boundary": 12.361429,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49585
      },
      {
        "date": "2025-05-30",
        "close": 16.330532,
        "direction_boundary": 13.143925,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2025-06-06",
        "close": 16.250919,
        "direction_boundary": 11.43036,
        "core_momentum": 0.421733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486701
      },
      {
        "date": "2025-06-13",
        "close": 15.922518,
        "direction_boundary": 11.722954,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476876
      },
      {
        "date": "2025-06-20",
        "close": 15.23586,
        "direction_boundary": 11.3846,
        "core_momentum": 0.338287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480414
      },
      {
        "date": "2025-06-27",
        "close": 16.19121,
        "direction_boundary": 11.295036,
        "core_momentum": 0.43348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477054
      },
      {
        "date": "2025-07-04",
        "close": 16.290728,
        "direction_boundary": 10.906924,
        "core_momentum": 0.493613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "direction_boundary": 10.996489,
        "core_momentum": 0.497751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393103
      },
      {
        "date": "2025-07-18",
        "close": 16.940001,
        "direction_boundary": 11.304987,
        "core_momentum": 0.498454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387605
      },
      {
        "date": "2025-07-25",
        "close": 17.32,
        "direction_boundary": 11.494068,
        "core_momentum": 0.506864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2025-08-01",
        "close": 16.68,
        "direction_boundary": 12.89724,
        "core_momentum": 0.2933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385945
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 11.792615,
        "core_momentum": 0.492459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356193
      },
      {
        "date": "2025-08-15",
        "close": 18.74,
        "direction_boundary": 11.703051,
        "core_momentum": 0.601292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "direction_boundary": 10.986537,
        "core_momentum": 0.746683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359856
      },
      {
        "date": "2025-08-29",
        "close": 18.67,
        "direction_boundary": 11.364697,
        "core_momentum": 0.642807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353451
      },
      {
        "date": "2025-09-05",
        "close": 18.629999,
        "direction_boundary": 11.105956,
        "core_momentum": 0.677478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347133
      },
      {
        "date": "2025-09-12",
        "close": 18.629999,
        "direction_boundary": 11.19552,
        "core_momentum": 0.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 11.225375,
        "core_momentum": 0.643598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341152
      },
      {
        "date": "2025-09-26",
        "close": 18.059999,
        "direction_boundary": 12.359855,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2025-10-03",
        "close": 17.98,
        "direction_boundary": 13.374914,
        "core_momentum": 0.344308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 12.389709,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2025-10-17",
        "close": 17.01,
        "direction_boundary": 12.608644,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 13.225641,
        "core_momentum": 0.379895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "direction_boundary": 12.598692,
        "core_momentum": 0.458088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 13.832687,
        "core_momentum": 0.330183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-11-14",
        "close": 17.93,
        "direction_boundary": 13.454528,
        "core_momentum": 0.332637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234615
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 13.524189,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265281
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "direction_boundary": 14.360121,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271227
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "direction_boundary": 15.076633,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "direction_boundary": 16.221064,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278779
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "direction_boundary": 16.012081,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270913
      },
      {
        "date": "2025-12-26",
        "close": 16.99,
        "direction_boundary": 17.216221,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259022
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "direction_boundary": 15.315473,
        "core_momentum": 0.136106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "direction_boundary": 13.235593,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260516
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 14.031719,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2026-01-23",
        "close": 18.469999,
        "direction_boundary": 14.598959,
        "core_momentum": 0.265159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 14.091428,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "direction_boundary": 15.902615,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250637
      },
      {
        "date": "2026-02-13",
        "close": 18.709999,
        "direction_boundary": 15.484649,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241494
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "direction_boundary": 16.141451,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256561
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "direction_boundary": 15.325423,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2026-03-13",
        "close": 19.08,
        "direction_boundary": 16.181259,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2026-03-20",
        "close": 18.34,
        "direction_boundary": 16.997288,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266496
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "direction_boundary": 16.788305,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "direction_boundary": 15.295568,
        "core_momentum": 0.123201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291335
      },
      {
        "date": "2026-04-10",
        "close": 18.439112,
        "direction_boundary": 14.877603,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2026-04-17",
        "close": 18.926708,
        "direction_boundary": 13.096271,
        "core_momentum": 0.445198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2026-04-24",
        "close": 18.210238,
        "direction_boundary": 13.464478,
        "core_momentum": 0.352465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2026-05-01",
        "close": 18.439112,
        "direction_boundary": 14.280508,
        "core_momentum": 0.291208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292321
      },
      {
        "date": "2026-05-08",
        "close": 19.155579,
        "direction_boundary": 14.579055,
        "core_momentum": 0.313911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2026-05-15",
        "close": 18.857052,
        "direction_boundary": 15.783195,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2026-05-22",
        "close": 19.553617,
        "direction_boundary": 16.579321,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2026-05-29",
        "close": 16.618088,
        "direction_boundary": 15.922518,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353251
      },
      {
        "date": "2026-06-05",
        "close": 16.170294,
        "direction_boundary": 16.330532,
        "core_momentum": -0.009812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348533
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 16.250919,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2026-06-19",
        "close": 15.41,
        "direction_boundary": 15.922518,
        "core_momentum": -0.032188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345028
      },
      {
        "date": "2026-06-26",
        "close": 14.24,
        "direction_boundary": 15.23586,
        "core_momentum": -0.065363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "direction_boundary": 16.19121,
        "core_momentum": -0.04022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "direction_boundary": 16.290728,
        "core_momentum": -0.145526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 16.469999,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "direction_boundary": 16.940001,
        "core_momentum": -0.237899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "direction_boundary": 17.32,
        "core_momentum": -0.174942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2026-08-07",
        "close": 14.48,
        "direction_boundary": 16.68,
        "core_momentum": -0.131894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.759651,
        "volume": 33053742
      },
      {
        "date": "2023-08-04",
        "close": 17.343639,
        "volume": 26485265
      },
      {
        "date": "2023-08-11",
        "close": 16.660196,
        "volume": 21474260
      },
      {
        "date": "2023-08-18",
        "close": 16.640385,
        "volume": 20771000
      },
      {
        "date": "2023-08-25",
        "close": 15.531027,
        "volume": 20931305
      },
      {
        "date": "2023-09-01",
        "close": 16.670101,
        "volume": 26480551
      },
      {
        "date": "2023-09-08",
        "close": 16.412571,
        "volume": 18211510
      },
      {
        "date": "2023-09-15",
        "close": 15.669697,
        "volume": 17670795
      },
      {
        "date": "2023-09-22",
        "close": 17.254496,
        "volume": 91966626
      },
      {
        "date": "2023-09-29",
        "close": 17.393164,
        "volume": 67111626
      },
      {
        "date": "2023-10-13",
        "close": 17.630884,
        "volume": 77618490
      },
      {
        "date": "2023-10-20",
        "close": 17.14554,
        "volume": 47535729
      },
      {
        "date": "2023-10-27",
        "close": 17.313925,
        "volume": 48576359
      },
      {
        "date": "2023-11-03",
        "close": 18.472809,
        "volume": 65486753
      },
      {
        "date": "2023-11-10",
        "close": 18.353949,
        "volume": 124159331
      },
      {
        "date": "2023-11-17",
        "close": 18.918533,
        "volume": 57184010
      },
      {
        "date": "2023-11-24",
        "close": 18.938345,
        "volume": 70011344
      },
      {
        "date": "2023-12-01",
        "close": 19.047298,
        "volume": 112543567
      },
      {
        "date": "2023-12-08",
        "close": 17.026682,
        "volume": 54689957
      },
      {
        "date": "2023-12-15",
        "close": 17.00687,
        "volume": 26101497
      },
      {
        "date": "2023-12-22",
        "close": 16.422476,
        "volume": 24707200
      },
      {
        "date": "2023-12-29",
        "close": 16.897915,
        "volume": 18548500
      },
      {
        "date": "2024-01-05",
        "close": 16.511621,
        "volume": 20362100
      },
      {
        "date": "2024-01-12",
        "close": 16.610672,
        "volume": 16051400
      },
      {
        "date": "2024-01-19",
        "close": 14.916918,
        "volume": 18393900
      },
      {
        "date": "2024-01-26",
        "close": 14.491003,
        "volume": 22293263
      },
      {
        "date": "2024-02-02",
        "close": 11.68789,
        "volume": 18328900
      },
      {
        "date": "2024-02-09",
        "close": 11.80675,
        "volume": 26470924
      },
      {
        "date": "2024-02-23",
        "close": 13.252879,
        "volume": 25800256
      },
      {
        "date": "2024-03-01",
        "close": 13.530218,
        "volume": 37778316
      },
      {
        "date": "2024-03-08",
        "close": 13.609458,
        "volume": 28900620
      },
      {
        "date": "2024-03-15",
        "close": 14.471192,
        "volume": 31292796
      },
      {
        "date": "2024-03-22",
        "close": 14.966441,
        "volume": 64216858
      },
      {
        "date": "2024-03-29",
        "close": 14.481097,
        "volume": 25958920
      },
      {
        "date": "2024-04-05",
        "close": 14.481097,
        "volume": 20225889
      },
      {
        "date": "2024-04-12",
        "close": 13.857083,
        "volume": 19250900
      },
      {
        "date": "2024-04-19",
        "close": 12.79725,
        "volume": 22601360
      },
      {
        "date": "2024-04-26",
        "close": 13.104303,
        "volume": 17589601
      },
      {
        "date": "2024-05-03",
        "close": 13.193449,
        "volume": 6407260
      },
      {
        "date": "2024-05-10",
        "close": 13.500504,
        "volume": 13938260
      },
      {
        "date": "2024-05-17",
        "close": 13.193449,
        "volume": 11383221
      },
      {
        "date": "2024-05-24",
        "close": 12.361429,
        "volume": 13990411
      },
      {
        "date": "2024-05-31",
        "close": 13.143925,
        "volume": 27075000
      },
      {
        "date": "2024-06-07",
        "close": 11.43036,
        "volume": 23716649
      },
      {
        "date": "2024-06-14",
        "close": 11.722954,
        "volume": 9921703
      },
      {
        "date": "2024-06-21",
        "close": 11.3846,
        "volume": 8565802
      },
      {
        "date": "2024-06-28",
        "close": 11.295036,
        "volume": 11744944
      },
      {
        "date": "2024-07-05",
        "close": 10.906924,
        "volume": 7945400
      },
      {
        "date": "2024-07-12",
        "close": 10.996489,
        "volume": 10283201
      },
      {
        "date": "2024-07-19",
        "close": 11.304987,
        "volume": 11338284
      },
      {
        "date": "2024-07-26",
        "close": 11.494068,
        "volume": 43218090
      },
      {
        "date": "2024-08-02",
        "close": 12.89724,
        "volume": 46226210
      },
      {
        "date": "2024-08-09",
        "close": 11.792615,
        "volume": 53621003
      },
      {
        "date": "2024-08-16",
        "close": 11.703051,
        "volume": 25121261
      },
      {
        "date": "2024-08-23",
        "close": 10.986537,
        "volume": 15301600
      },
      {
        "date": "2024-08-30",
        "close": 11.364697,
        "volume": 11945060
      },
      {
        "date": "2024-09-06",
        "close": 11.105956,
        "volume": 10143460
      },
      {
        "date": "2024-09-13",
        "close": 11.19552,
        "volume": 12542160
      },
      {
        "date": "2024-09-20",
        "close": 11.225375,
        "volume": 6554900
      },
      {
        "date": "2024-09-27",
        "close": 12.359855,
        "volume": 20365900
      },
      {
        "date": "2024-10-04",
        "close": 13.374914,
        "volume": 12400901
      },
      {
        "date": "2024-10-11",
        "close": 12.389709,
        "volume": 35483554
      },
      {
        "date": "2024-10-18",
        "close": 12.608644,
        "volume": 16921533
      },
      {
        "date": "2024-10-25",
        "close": 13.225641,
        "volume": 22186968
      },
      {
        "date": "2024-11-01",
        "close": 12.598692,
        "volume": 24932222
      },
      {
        "date": "2024-11-08",
        "close": 13.832687,
        "volume": 38419764
      },
      {
        "date": "2024-11-15",
        "close": 13.454528,
        "volume": 37745727
      },
      {
        "date": "2024-11-22",
        "close": 13.524189,
        "volume": 29519843
      },
      {
        "date": "2024-11-29",
        "close": 14.360121,
        "volume": 118022373
      },
      {
        "date": "2024-12-06",
        "close": 15.076633,
        "volume": 70246062
      },
      {
        "date": "2024-12-13",
        "close": 16.221064,
        "volume": 52112350
      },
      {
        "date": "2024-12-20",
        "close": 16.012081,
        "volume": 142635338
      },
      {
        "date": "2024-12-27",
        "close": 17.216221,
        "volume": 130888155
      },
      {
        "date": "2025-01-03",
        "close": 15.315473,
        "volume": 80533883
      },
      {
        "date": "2025-01-10",
        "close": 13.235593,
        "volume": 66994858
      },
      {
        "date": "2025-01-17",
        "close": 14.031719,
        "volume": 47541085
      },
      {
        "date": "2025-01-24",
        "close": 14.598959,
        "volume": 41423550
      },
      {
        "date": "2025-01-31",
        "close": 14.091428,
        "volume": 6897900
      },
      {
        "date": "2025-02-07",
        "close": 15.902615,
        "volume": 49406025
      },
      {
        "date": "2025-02-14",
        "close": 15.484649,
        "volume": 64889690
      },
      {
        "date": "2025-02-21",
        "close": 16.141451,
        "volume": 57061780
      },
      {
        "date": "2025-02-28",
        "close": 15.325423,
        "volume": 48535104
      },
      {
        "date": "2025-03-07",
        "close": 16.181259,
        "volume": 56142401
      },
      {
        "date": "2025-03-14",
        "close": 16.997288,
        "volume": 90464034
      },
      {
        "date": "2025-03-21",
        "close": 16.788305,
        "volume": 65719627
      },
      {
        "date": "2025-03-28",
        "close": 15.295568,
        "volume": 42556151
      },
      {
        "date": "2025-04-04",
        "close": 14.877603,
        "volume": 18561380
      },
      {
        "date": "2025-04-11",
        "close": 13.096271,
        "volume": 37620608
      },
      {
        "date": "2025-04-18",
        "close": 13.464478,
        "volume": 24654300
      },
      {
        "date": "2025-04-25",
        "close": 14.280508,
        "volume": 28623901
      },
      {
        "date": "2025-05-02",
        "close": 14.579055,
        "volume": 12044013
      },
      {
        "date": "2025-05-09",
        "close": 15.783195,
        "volume": 57340487
      },
      {
        "date": "2025-05-16",
        "close": 16.579321,
        "volume": 53484078
      },
      {
        "date": "2025-05-23",
        "close": 15.922518,
        "volume": 65591453
      },
      {
        "date": "2025-05-30",
        "close": 16.330532,
        "volume": 77510899
      },
      {
        "date": "2025-06-06",
        "close": 16.250919,
        "volume": 50412806
      },
      {
        "date": "2025-06-13",
        "close": 15.922518,
        "volume": 41269086
      },
      {
        "date": "2025-06-20",
        "close": 15.23586,
        "volume": 21767767
      },
      {
        "date": "2025-06-27",
        "close": 16.19121,
        "volume": 21114501
      },
      {
        "date": "2025-07-04",
        "close": 16.290728,
        "volume": 23601310
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "volume": 22811900
      },
      {
        "date": "2025-07-18",
        "close": 16.940001,
        "volume": 26749742
      },
      {
        "date": "2025-07-25",
        "close": 17.32,
        "volume": 73920955
      },
      {
        "date": "2025-08-01",
        "close": 16.68,
        "volume": 30834851
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 33723300
      },
      {
        "date": "2025-08-15",
        "close": 18.74,
        "volume": 55194210
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "volume": 115386847
      },
      {
        "date": "2025-08-29",
        "close": 18.67,
        "volume": 62433238
      },
      {
        "date": "2025-09-05",
        "close": 18.629999,
        "volume": 37490452
      },
      {
        "date": "2025-09-12",
        "close": 18.629999,
        "volume": 32276836
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 49423796
      },
      {
        "date": "2025-09-26",
        "close": 18.059999,
        "volume": 26883868
      },
      {
        "date": "2025-10-03",
        "close": 17.98,
        "volume": 9320950
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 11708000
      },
      {
        "date": "2025-10-17",
        "close": 17.01,
        "volume": 26422751
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 24728051
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "volume": 26224022
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 25232231
      },
      {
        "date": "2025-11-14",
        "close": 17.93,
        "volume": 19868481
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 19178842
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "volume": 15000500
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "volume": 15241908
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "volume": 13576050
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "volume": 15063321
      },
      {
        "date": "2025-12-26",
        "close": 16.99,
        "volume": 13185012
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "volume": 11866832
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "volume": 17749360
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 27991050
      },
      {
        "date": "2026-01-23",
        "close": 18.469999,
        "volume": 29861223
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 23271800
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "volume": 21046500
      },
      {
        "date": "2026-02-13",
        "close": 18.709999,
        "volume": 31931995
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "volume": 34062050
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "volume": 46369380
      },
      {
        "date": "2026-03-13",
        "close": 19.08,
        "volume": 31881600
      },
      {
        "date": "2026-03-20",
        "close": 18.34,
        "volume": 32895850
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "volume": 29948700
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "volume": 33355266
      },
      {
        "date": "2026-04-10",
        "close": 18.439112,
        "volume": 28182859
      },
      {
        "date": "2026-04-17",
        "close": 18.926708,
        "volume": 25117162
      },
      {
        "date": "2026-04-24",
        "close": 18.210238,
        "volume": 22828300
      },
      {
        "date": "2026-05-01",
        "close": 18.439112,
        "volume": 19889150
      },
      {
        "date": "2026-05-08",
        "close": 19.155579,
        "volume": 22117581
      },
      {
        "date": "2026-05-15",
        "close": 18.857052,
        "volume": 33904500
      },
      {
        "date": "2026-05-22",
        "close": 19.553617,
        "volume": 51217633
      },
      {
        "date": "2026-05-29",
        "close": 16.618088,
        "volume": 77098403
      },
      {
        "date": "2026-06-05",
        "close": 16.170294,
        "volume": 7611300
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 3611950
      },
      {
        "date": "2026-06-19",
        "close": 15.41,
        "volume": 17377224
      },
      {
        "date": "2026-06-26",
        "close": 14.24,
        "volume": 3508700
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "volume": 11276000
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "volume": 20332747
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 14664581
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "volume": 16309303
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "volume": 19734926
      },
      {
        "date": "2026-08-07",
        "close": 14.48,
        "volume": 23233061
      }
    ],
    "sharemaestro_context": {
      "trend": 17.176993,
      "fair_value": 15.632208,
      "market_activity": -35.598715,
      "market_dynamics": -1.240772,
      "relative_strength": -19.969418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011638,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.296877,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.230105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.073342
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.059746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.138444
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.104967
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.079922
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.064456
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.239558
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.044937
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104531
      }
    ]
  }
}