{
  "ticker": {
    "uuid": "d94eacf2-84d8-44a2-8049-04070c90fc59",
    "symbol": "VJPA",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.995001,
    "boundary_margin": 0.290531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193007,
    "volatility_stability": 1.0981,
    "risk_context": 0.5181,
    "current_regime": {
      "move": 0.349073,
      "interruption": -0.094624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.565001,
        "direction_boundary": 24.75,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12604
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 24.58,
        "core_momentum": 0.013019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126793
      },
      {
        "date": "2023-09-01",
        "close": 25.790001,
        "direction_boundary": 24.184999,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13238
      },
      {
        "date": "2023-09-08",
        "close": 25.92,
        "direction_boundary": 23.565001,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131569
      },
      {
        "date": "2023-09-15",
        "close": 26.565001,
        "direction_boundary": 23.165001,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2023-09-22",
        "close": 26.4,
        "direction_boundary": 22.875,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2023-09-29",
        "close": 25.98,
        "direction_boundary": 22.530001,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2023-10-06",
        "close": 25.27,
        "direction_boundary": 23.129999,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13294
      },
      {
        "date": "2023-10-13",
        "close": 25.27,
        "direction_boundary": 22.76,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2023-10-20",
        "close": 24.475,
        "direction_boundary": 22.75,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140543
      },
      {
        "date": "2023-10-27",
        "close": 24.549999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140437
      },
      {
        "date": "2023-11-03",
        "close": 26.115,
        "direction_boundary": 23.445,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2023-11-10",
        "close": 25.465,
        "direction_boundary": 23.885,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2023-11-17",
        "close": 25.785,
        "direction_boundary": 23.969999,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2023-11-24",
        "close": 25.834999,
        "direction_boundary": 24.605,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2023-12-01",
        "close": 25.625,
        "direction_boundary": 24.309999,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162583
      },
      {
        "date": "2023-12-08",
        "close": 25.844999,
        "direction_boundary": 24.01,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162696
      },
      {
        "date": "2023-12-15",
        "close": 25.844999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161735
      },
      {
        "date": "2023-12-22",
        "close": 25.745001,
        "direction_boundary": 23.795,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154162
      },
      {
        "date": "2023-12-29",
        "close": 25.605,
        "direction_boundary": 23.565001,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153539
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "direction_boundary": 23.545,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2024-01-12",
        "close": 26.834999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2024-01-19",
        "close": 26.895,
        "direction_boundary": 24.610001,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2024-01-26",
        "close": 26.844999,
        "direction_boundary": 25.09,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2024-02-02",
        "close": 27.16,
        "direction_boundary": 24.975,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2024-02-09",
        "close": 27.440001,
        "direction_boundary": 24.895,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2024-02-16",
        "close": 28.15,
        "direction_boundary": 24.57,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14936
      },
      {
        "date": "2024-02-23",
        "close": 28.695,
        "direction_boundary": 24.365,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-03-01",
        "close": 29.32,
        "direction_boundary": 24.905001,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-03-08",
        "close": 29.545,
        "direction_boundary": 24.674999,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2024-03-15",
        "close": 29.01,
        "direction_boundary": 24.15,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-03-22",
        "close": 30.52,
        "direction_boundary": 24.415001,
        "core_momentum": 0.250051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2024-03-29",
        "close": 30.504999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2024-04-05",
        "close": 29.815001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2024-04-12",
        "close": 30.33,
        "direction_boundary": 24.355,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2024-04-19",
        "close": 28.83,
        "direction_boundary": 24.485001,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 24.370001,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-05-03",
        "close": 29.42,
        "direction_boundary": 24.684999,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2024-05-10",
        "close": 29.264999,
        "direction_boundary": 25.125,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "direction_boundary": 25.42,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2024-05-24",
        "close": 29.545,
        "direction_boundary": 25.325001,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2024-05-31",
        "close": 29.309999,
        "direction_boundary": 26.0,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140994
      },
      {
        "date": "2024-06-07",
        "close": 29.135,
        "direction_boundary": 26.195,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141736
      },
      {
        "date": "2024-06-14",
        "close": 28.495001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146449
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "direction_boundary": 25.59,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148158
      },
      {
        "date": "2024-06-28",
        "close": 29.23,
        "direction_boundary": 25.875,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155694
      },
      {
        "date": "2024-07-05",
        "close": 29.709999,
        "direction_boundary": 25.605,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2024-07-12",
        "close": 30.299999,
        "direction_boundary": 25.235001,
        "core_momentum": 0.200713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      },
      {
        "date": "2024-07-19",
        "close": 29.615,
        "direction_boundary": 25.334999,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2024-07-26",
        "close": 28.82,
        "direction_boundary": 26.004999,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157998
      },
      {
        "date": "2024-08-02",
        "close": 26.415001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200513
      },
      {
        "date": "2024-08-09",
        "close": 26.809999,
        "direction_boundary": 25.295,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2024-08-16",
        "close": 28.719999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2024-08-23",
        "close": 29.01,
        "direction_boundary": 24.9,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2024-08-30",
        "close": 29.139999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217341
      },
      {
        "date": "2024-09-06",
        "close": 27.620001,
        "direction_boundary": 25.92,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229159
      },
      {
        "date": "2024-09-13",
        "close": 28.525,
        "direction_boundary": 26.565001,
        "core_momentum": 0.073781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2024-09-20",
        "close": 29.025,
        "direction_boundary": 26.4,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222563
      },
      {
        "date": "2024-09-27",
        "close": 29.02,
        "direction_boundary": 25.98,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222568
      },
      {
        "date": "2024-10-04",
        "close": 29.42,
        "direction_boundary": 25.27,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221455
      },
      {
        "date": "2024-10-11",
        "close": 29.125,
        "direction_boundary": 25.27,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220332
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 24.475,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208714
      },
      {
        "date": "2024-10-25",
        "close": 27.92,
        "direction_boundary": 24.549999,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215093
      },
      {
        "date": "2024-11-01",
        "close": 28.065001,
        "direction_boundary": 26.115,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2024-11-08",
        "close": 28.885,
        "direction_boundary": 25.465,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-11-15",
        "close": 28.83,
        "direction_boundary": 25.785,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217848
      },
      {
        "date": "2024-11-22",
        "close": 29.035,
        "direction_boundary": 25.834999,
        "core_momentum": 0.123863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "direction_boundary": 25.625,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217882
      },
      {
        "date": "2024-12-06",
        "close": 29.780001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22008
      },
      {
        "date": "2024-12-13",
        "close": 29.635,
        "direction_boundary": 25.844999,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217749
      },
      {
        "date": "2024-12-20",
        "close": 28.91,
        "direction_boundary": 25.745001,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219791
      },
      {
        "date": "2024-12-27",
        "close": 29.615,
        "direction_boundary": 25.605,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215428
      },
      {
        "date": "2025-01-03",
        "close": 29.66,
        "direction_boundary": 25.655001,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214234
      },
      {
        "date": "2025-01-10",
        "close": 29.209999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213277
      },
      {
        "date": "2025-01-17",
        "close": 29.315001,
        "direction_boundary": 26.895,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211098
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "direction_boundary": 26.844999,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2025-01-31",
        "close": 30.42,
        "direction_boundary": 27.16,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2025-02-07",
        "close": 30.375,
        "direction_boundary": 27.440001,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2025-02-14",
        "close": 30.155001,
        "direction_boundary": 28.15,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2025-02-21",
        "close": 30.295,
        "direction_boundary": 28.695,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2025-02-28",
        "close": 29.98,
        "direction_boundary": 29.32,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2025-03-07",
        "close": 29.790001,
        "direction_boundary": 29.545,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2025-03-14",
        "close": 30.27,
        "direction_boundary": 29.01,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2025-03-21",
        "close": 30.610001,
        "direction_boundary": 30.52,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2025-03-28",
        "close": 29.915001,
        "direction_boundary": 30.504999,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113554
      },
      {
        "date": "2025-04-04",
        "close": 26.110001,
        "direction_boundary": 29.815001,
        "core_momentum": -0.124266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220249
      },
      {
        "date": "2025-04-11",
        "close": 25.860001,
        "direction_boundary": 30.33,
        "core_momentum": -0.147379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2025-04-18",
        "close": 27.165001,
        "direction_boundary": 28.83,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2025-04-25",
        "close": 28.415001,
        "direction_boundary": 29.0,
        "core_momentum": -0.020172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235672
      },
      {
        "date": "2025-05-02",
        "close": 28.844999,
        "direction_boundary": 29.42,
        "core_momentum": -0.019545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236442
      },
      {
        "date": "2025-05-09",
        "close": 29.084999,
        "direction_boundary": 29.264999,
        "core_momentum": -0.006151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233318
      },
      {
        "date": "2025-05-16",
        "close": 29.565001,
        "direction_boundary": 29.5,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234352
      },
      {
        "date": "2025-05-23",
        "close": 29.195,
        "direction_boundary": 29.545,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234913
      },
      {
        "date": "2025-05-30",
        "close": 29.629999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235773
      },
      {
        "date": "2025-06-06",
        "close": 29.59,
        "direction_boundary": 29.135,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233553
      },
      {
        "date": "2025-06-13",
        "close": 29.27,
        "direction_boundary": 28.495001,
        "core_momentum": 0.027198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233939
      },
      {
        "date": "2025-06-20",
        "close": 29.049999,
        "direction_boundary": 28.1,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2025-06-27",
        "close": 29.6,
        "direction_boundary": 29.23,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230583
      },
      {
        "date": "2025-07-04",
        "close": 29.02,
        "direction_boundary": 29.709999,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232187
      },
      {
        "date": "2025-07-11",
        "close": 28.434999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232924
      },
      {
        "date": "2025-07-18",
        "close": 28.424999,
        "direction_boundary": 29.615,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232832
      },
      {
        "date": "2025-07-25",
        "close": 29.65,
        "direction_boundary": 28.82,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239188
      },
      {
        "date": "2025-08-01",
        "close": 29.584999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237535
      },
      {
        "date": "2025-08-08",
        "close": 30.995001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2025-08-15",
        "close": 31.895,
        "direction_boundary": 28.719999,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2025-08-22",
        "close": 31.725,
        "direction_boundary": 29.01,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2025-08-29",
        "close": 31.43,
        "direction_boundary": 29.139999,
        "core_momentum": 0.078586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-09-05",
        "close": 31.305,
        "direction_boundary": 27.620001,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2025-09-12",
        "close": 31.905001,
        "direction_boundary": 28.525,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2025-09-19",
        "close": 31.775,
        "direction_boundary": 29.025,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249307
      },
      {
        "date": "2025-09-26",
        "close": 31.700001,
        "direction_boundary": 29.02,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246899
      },
      {
        "date": "2025-10-03",
        "close": 32.07,
        "direction_boundary": 29.42,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "direction_boundary": 29.125,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2025-10-17",
        "close": 31.889999,
        "direction_boundary": 29.0,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2025-10-24",
        "close": 32.529999,
        "direction_boundary": 27.92,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2025-10-31",
        "close": 32.855,
        "direction_boundary": 28.065001,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2025-11-07",
        "close": 32.630001,
        "direction_boundary": 28.885,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2025-11-14",
        "close": 32.605,
        "direction_boundary": 28.83,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2025-11-21",
        "close": 32.040001,
        "direction_boundary": 29.035,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2025-11-28",
        "close": 32.869999,
        "direction_boundary": 29.1,
        "core_momentum": 0.129553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2025-12-05",
        "close": 33.099998,
        "direction_boundary": 29.780001,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2025-12-12",
        "close": 32.794998,
        "direction_boundary": 29.635,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2025-12-19",
        "close": 32.705002,
        "direction_boundary": 28.91,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2025-12-26",
        "close": 32.755001,
        "direction_boundary": 29.615,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "direction_boundary": 29.66,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129482
      },
      {
        "date": "2026-01-09",
        "close": 34.689999,
        "direction_boundary": 29.209999,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2026-01-16",
        "close": 35.040001,
        "direction_boundary": 29.315001,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141042
      },
      {
        "date": "2026-01-23",
        "close": 34.165001,
        "direction_boundary": 29.84,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2026-01-30",
        "close": 33.665001,
        "direction_boundary": 30.42,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2026-02-06",
        "close": 35.294998,
        "direction_boundary": 30.375,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2026-02-13",
        "close": 36.830002,
        "direction_boundary": 30.155001,
        "core_momentum": 0.221356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2026-02-20",
        "close": 36.16,
        "direction_boundary": 30.295,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-02-27",
        "close": 36.544998,
        "direction_boundary": 29.98,
        "core_momentum": 0.218979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2026-03-06",
        "close": 34.805,
        "direction_boundary": 29.790001,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2026-03-13",
        "close": 33.619999,
        "direction_boundary": 30.27,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2026-03-20",
        "close": 33.345001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2026-03-27",
        "close": 33.689999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.126191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2026-04-03",
        "close": 34.52,
        "direction_boundary": 26.110001,
        "core_momentum": 0.322099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-04-10",
        "close": 35.485001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.372196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2026-04-17",
        "close": 36.209999,
        "direction_boundary": 27.165001,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2026-04-24",
        "close": 35.080002,
        "direction_boundary": 28.415001,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 28.844999,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2026-05-08",
        "close": 36.674999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.260959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2026-05-15",
        "close": 36.805,
        "direction_boundary": 29.565001,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182795
      },
      {
        "date": "2026-05-22",
        "close": 36.805,
        "direction_boundary": 29.195,
        "core_momentum": 0.260661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "direction_boundary": 29.629999,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "direction_boundary": 29.59,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2026-06-12",
        "close": 37.615002,
        "direction_boundary": 29.27,
        "core_momentum": 0.285104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2026-06-19",
        "close": 39.645,
        "direction_boundary": 29.049999,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2026-06-26",
        "close": 38.615002,
        "direction_boundary": 29.6,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2026-07-03",
        "close": 39.375,
        "direction_boundary": 29.02,
        "core_momentum": 0.356823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2026-07-10",
        "close": 39.009998,
        "direction_boundary": 28.434999,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "direction_boundary": 28.424999,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2026-07-24",
        "close": 38.310001,
        "direction_boundary": 29.65,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.294575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 30.995001,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.565001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 25.790001,
        "volume": 2906
      },
      {
        "date": "2023-09-08",
        "close": 25.92,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.565001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.4,
        "volume": 213
      },
      {
        "date": "2023-09-29",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.27,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.475,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.115,
        "volume": 9150
      },
      {
        "date": "2023-11-10",
        "close": 25.465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.785,
        "volume": 36066
      },
      {
        "date": "2023-11-24",
        "close": 25.834999,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 25.625,
        "volume": 380
      },
      {
        "date": "2023-12-08",
        "close": 25.844999,
        "volume": 273
      },
      {
        "date": "2023-12-15",
        "close": 25.844999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.745001,
        "volume": 1055
      },
      {
        "date": "2023-12-29",
        "close": 25.605,
        "volume": 2718
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "volume": 422
      },
      {
        "date": "2024-01-12",
        "close": 26.834999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.895,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.844999,
        "volume": 5405
      },
      {
        "date": "2024-02-02",
        "close": 27.16,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 27.440001,
        "volume": 253
      },
      {
        "date": "2024-02-16",
        "close": 28.15,
        "volume": 459
      },
      {
        "date": "2024-02-23",
        "close": 28.695,
        "volume": 2550
      },
      {
        "date": "2024-03-01",
        "close": 29.32,
        "volume": 691
      },
      {
        "date": "2024-03-08",
        "close": 29.545,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 29.01,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.52,
        "volume": 162
      },
      {
        "date": "2024-03-29",
        "close": 30.504999,
        "volume": 64
      },
      {
        "date": "2024-04-05",
        "close": 29.815001,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 30.33,
        "volume": 659
      },
      {
        "date": "2024-04-19",
        "close": 28.83,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 642
      },
      {
        "date": "2024-05-03",
        "close": 29.42,
        "volume": 11303
      },
      {
        "date": "2024-05-10",
        "close": 29.264999,
        "volume": 4831
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 29.545,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 29.309999,
        "volume": 1857
      },
      {
        "date": "2024-06-07",
        "close": 29.135,
        "volume": 7570
      },
      {
        "date": "2024-06-14",
        "close": 28.495001,
        "volume": 480
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 29.23,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 29.709999,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 30.299999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.615,
        "volume": 21190
      },
      {
        "date": "2024-07-26",
        "close": 28.82,
        "volume": 9382
      },
      {
        "date": "2024-08-02",
        "close": 26.415001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.809999,
        "volume": 13282
      },
      {
        "date": "2024-08-16",
        "close": 28.719999,
        "volume": 5419
      },
      {
        "date": "2024-08-23",
        "close": 29.01,
        "volume": 14343
      },
      {
        "date": "2024-08-30",
        "close": 29.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.620001,
        "volume": 207
      },
      {
        "date": "2024-09-13",
        "close": 28.525,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.025,
        "volume": 140
      },
      {
        "date": "2024-09-27",
        "close": 29.02,
        "volume": 2268
      },
      {
        "date": "2024-10-04",
        "close": 29.42,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 29.125,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 4746
      },
      {
        "date": "2024-10-25",
        "close": 27.92,
        "volume": 1941
      },
      {
        "date": "2024-11-01",
        "close": 28.065001,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 28.885,
        "volume": 170
      },
      {
        "date": "2024-11-15",
        "close": 28.83,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.035,
        "volume": 31476
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "volume": 850
      },
      {
        "date": "2024-12-06",
        "close": 29.780001,
        "volume": 4522
      },
      {
        "date": "2024-12-13",
        "close": 29.635,
        "volume": 30700
      },
      {
        "date": "2024-12-20",
        "close": 28.91,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 29.615,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.66,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 29.209999,
        "volume": 3182
      },
      {
        "date": "2025-01-17",
        "close": 29.315001,
        "volume": 219
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "volume": 2316
      },
      {
        "date": "2025-01-31",
        "close": 30.42,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 30.375,
        "volume": 17660
      },
      {
        "date": "2025-02-14",
        "close": 30.155001,
        "volume": 361
      },
      {
        "date": "2025-02-21",
        "close": 30.295,
        "volume": 329
      },
      {
        "date": "2025-02-28",
        "close": 29.98,
        "volume": 131
      },
      {
        "date": "2025-03-07",
        "close": 29.790001,
        "volume": 6902
      },
      {
        "date": "2025-03-14",
        "close": 30.27,
        "volume": 160
      },
      {
        "date": "2025-03-21",
        "close": 30.610001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.915001,
        "volume": 1793
      },
      {
        "date": "2025-04-04",
        "close": 26.110001,
        "volume": 9044
      },
      {
        "date": "2025-04-11",
        "close": 25.860001,
        "volume": 37665
      },
      {
        "date": "2025-04-18",
        "close": 27.165001,
        "volume": 4098
      },
      {
        "date": "2025-04-25",
        "close": 28.415001,
        "volume": 357
      },
      {
        "date": "2025-05-02",
        "close": 28.844999,
        "volume": 288
      },
      {
        "date": "2025-05-09",
        "close": 29.084999,
        "volume": 4271
      },
      {
        "date": "2025-05-16",
        "close": 29.565001,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 29.195,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 29.629999,
        "volume": 968
      },
      {
        "date": "2025-06-06",
        "close": 29.59,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 29.27,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.049999,
        "volume": 182
      },
      {
        "date": "2025-06-27",
        "close": 29.6,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 29.02,
        "volume": 1661
      },
      {
        "date": "2025-07-11",
        "close": 28.434999,
        "volume": 1541
      },
      {
        "date": "2025-07-18",
        "close": 28.424999,
        "volume": 9396
      },
      {
        "date": "2025-07-25",
        "close": 29.65,
        "volume": 540
      },
      {
        "date": "2025-08-01",
        "close": 29.584999,
        "volume": 1921
      },
      {
        "date": "2025-08-08",
        "close": 30.995001,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 31.895,
        "volume": 455
      },
      {
        "date": "2025-08-22",
        "close": 31.725,
        "volume": 233
      },
      {
        "date": "2025-08-29",
        "close": 31.43,
        "volume": 510
      },
      {
        "date": "2025-09-05",
        "close": 31.305,
        "volume": 219
      },
      {
        "date": "2025-09-12",
        "close": 31.905001,
        "volume": 91
      },
      {
        "date": "2025-09-19",
        "close": 31.775,
        "volume": 961
      },
      {
        "date": "2025-09-26",
        "close": 31.700001,
        "volume": 6764
      },
      {
        "date": "2025-10-03",
        "close": 32.07,
        "volume": 13505
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "volume": 685
      },
      {
        "date": "2025-10-17",
        "close": 31.889999,
        "volume": 31
      },
      {
        "date": "2025-10-24",
        "close": 32.529999,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 32.855,
        "volume": 202
      },
      {
        "date": "2025-11-07",
        "close": 32.630001,
        "volume": 427
      },
      {
        "date": "2025-11-14",
        "close": 32.605,
        "volume": 12750
      },
      {
        "date": "2025-11-21",
        "close": 32.040001,
        "volume": 124
      },
      {
        "date": "2025-11-28",
        "close": 32.869999,
        "volume": 3408
      },
      {
        "date": "2025-12-05",
        "close": 33.099998,
        "volume": 401
      },
      {
        "date": "2025-12-12",
        "close": 32.794998,
        "volume": 750
      },
      {
        "date": "2025-12-19",
        "close": 32.705002,
        "volume": 130237
      },
      {
        "date": "2025-12-26",
        "close": 32.755001,
        "volume": 111
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "volume": 909
      },
      {
        "date": "2026-01-09",
        "close": 34.689999,
        "volume": 5385
      },
      {
        "date": "2026-01-16",
        "close": 35.040001,
        "volume": 4118
      },
      {
        "date": "2026-01-23",
        "close": 34.165001,
        "volume": 2899
      },
      {
        "date": "2026-01-30",
        "close": 33.665001,
        "volume": 3934
      },
      {
        "date": "2026-02-06",
        "close": 35.294998,
        "volume": 9070
      },
      {
        "date": "2026-02-13",
        "close": 36.830002,
        "volume": 9369
      },
      {
        "date": "2026-02-20",
        "close": 36.16,
        "volume": 2118
      },
      {
        "date": "2026-02-27",
        "close": 36.544998,
        "volume": 2115
      },
      {
        "date": "2026-03-06",
        "close": 34.805,
        "volume": 1587
      },
      {
        "date": "2026-03-13",
        "close": 33.619999,
        "volume": 3443
      },
      {
        "date": "2026-03-20",
        "close": 33.345001,
        "volume": 2489
      },
      {
        "date": "2026-03-27",
        "close": 33.689999,
        "volume": 20526
      },
      {
        "date": "2026-04-03",
        "close": 34.52,
        "volume": 3962
      },
      {
        "date": "2026-04-10",
        "close": 35.485001,
        "volume": 845
      },
      {
        "date": "2026-04-17",
        "close": 36.209999,
        "volume": 224
      },
      {
        "date": "2026-04-24",
        "close": 35.080002,
        "volume": 188
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 3997
      },
      {
        "date": "2026-05-08",
        "close": 36.674999,
        "volume": 3059
      },
      {
        "date": "2026-05-15",
        "close": 36.805,
        "volume": 1734
      },
      {
        "date": "2026-05-22",
        "close": 36.805,
        "volume": 179
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "volume": 7434
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 37.615002,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 39.645,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.615002,
        "volume": 519
      },
      {
        "date": "2026-07-03",
        "close": 39.375,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 39.009998,
        "volume": 18452
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "volume": 10733
      },
      {
        "date": "2026-07-24",
        "close": 38.310001,
        "volume": 366
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "volume": 6479
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 2535
      }
    ],
    "sharemaestro_context": {
      "trend": 36.453,
      "fair_value": 30.450705,
      "market_activity": 32.300036,
      "market_dynamics": 0.400895,
      "relative_strength": 4.127122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010398,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.005275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016391,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.095898
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.027115
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.229317
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.027745
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.001012
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020503
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349073
      }
    ]
  }
}