{
  "ticker": {
    "uuid": "d94f0966-bc69-4d55-b8b7-c176f42232de",
    "symbol": "2152",
    "name": "Youji Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1366.397217,
    "boundary_margin": 0.08314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298328,
    "volatility_stability": 1.2051,
    "risk_context": 0.3352,
    "current_regime": {
      "move": 0.069303,
      "interruption": -0.116709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1161.168945,
        "direction_boundary": 1064.819092,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19343
      },
      {
        "date": "2023-08-25",
        "close": 1165.908447,
        "direction_boundary": 1075.057617,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188598
      },
      {
        "date": "2023-09-01",
        "close": 1159.273193,
        "direction_boundary": 1088.088623,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2023-09-08",
        "close": 1146.950562,
        "direction_boundary": 1055.511108,
        "core_momentum": 0.08663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2023-09-15",
        "close": 1162.116821,
        "direction_boundary": 1047.134155,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171624
      },
      {
        "date": "2023-09-22",
        "close": 1160.221069,
        "direction_boundary": 1069.4729,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151215
      },
      {
        "date": "2023-09-29",
        "close": 1165.908447,
        "direction_boundary": 981.979126,
        "core_momentum": 0.187305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139333
      },
      {
        "date": "2023-10-06",
        "close": 1152.637939,
        "direction_boundary": 991.286926,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12879
      },
      {
        "date": "2023-10-13",
        "close": 1168.752075,
        "direction_boundary": 1009.902527,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125582
      },
      {
        "date": "2023-10-20",
        "close": 1126.096924,
        "direction_boundary": 1015.487305,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136299
      },
      {
        "date": "2023-10-27",
        "close": 1117.565918,
        "direction_boundary": 1031.310791,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136521
      },
      {
        "date": "2023-11-03",
        "close": 1114.72229,
        "direction_boundary": 1032.241577,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136338
      },
      {
        "date": "2023-11-10",
        "close": 1131.784302,
        "direction_boundary": 1018.279724,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136555
      },
      {
        "date": "2023-11-17",
        "close": 1184.866211,
        "direction_boundary": 1022.933716,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147891
      },
      {
        "date": "2023-11-24",
        "close": 1168.752075,
        "direction_boundary": 1062.957397,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146658
      },
      {
        "date": "2023-12-01",
        "close": 1152.637939,
        "direction_boundary": 1059.234375,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145163
      },
      {
        "date": "2023-12-08",
        "close": 1164.012695,
        "direction_boundary": 1057.372803,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14316
      },
      {
        "date": "2023-12-15",
        "close": 1146.950562,
        "direction_boundary": 1068.542236,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142538
      },
      {
        "date": "2023-12-22",
        "close": 1151.690063,
        "direction_boundary": 1066.680664,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142543
      },
      {
        "date": "2023-12-29",
        "close": 1165.908447,
        "direction_boundary": 1056.442017,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14325
      },
      {
        "date": "2024-01-05",
        "close": 1173.491455,
        "direction_boundary": 1191.406006,
        "core_momentum": -0.015036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143524
      },
      {
        "date": "2024-01-12",
        "close": 1165.908447,
        "direction_boundary": 1127.181641,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1436
      },
      {
        "date": "2024-01-19",
        "close": 1177.283081,
        "direction_boundary": 1199.782959,
        "core_momentum": -0.018753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144072
      },
      {
        "date": "2024-01-26",
        "close": 1167.804077,
        "direction_boundary": 1259.353271,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138121
      },
      {
        "date": "2024-02-02",
        "close": 1165.908447,
        "direction_boundary": 1269.591797,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110604
      },
      {
        "date": "2024-02-09",
        "close": 1158.325195,
        "direction_boundary": 1247.253174,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105983
      },
      {
        "date": "2024-02-16",
        "close": 1160.221069,
        "direction_boundary": 1240.737549,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2024-02-23",
        "close": 1183.918457,
        "direction_boundary": 1200.713745,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109558
      },
      {
        "date": "2024-03-01",
        "close": 1167.804077,
        "direction_boundary": 1144.866699,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111029
      },
      {
        "date": "2024-03-08",
        "close": 1175.387329,
        "direction_boundary": 1115.081421,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110185
      },
      {
        "date": "2024-03-15",
        "close": 1167.804077,
        "direction_boundary": 1095.534912,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109196
      },
      {
        "date": "2024-03-22",
        "close": 1227.521484,
        "direction_boundary": 1161.62085,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2024-03-29",
        "close": 1287.705688,
        "direction_boundary": 1210.459351,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-04-05",
        "close": 1188.354614,
        "direction_boundary": 1163.064697,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-04-12",
        "close": 1242.370728,
        "direction_boundary": 1135.575806,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-04-19",
        "close": 1300.245239,
        "direction_boundary": 1138.419434,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2024-04-26",
        "close": 1326.288696,
        "direction_boundary": 1132.732178,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2024-05-03",
        "close": 1302.174316,
        "direction_boundary": 1126.096924,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2024-05-10",
        "close": 1277.095459,
        "direction_boundary": 1142.21106,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-05-17",
        "close": 1282.882935,
        "direction_boundary": 1120.409668,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189706
      },
      {
        "date": "2024-05-24",
        "close": 1308.926392,
        "direction_boundary": 1145.05481,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2024-05-31",
        "close": 1301.209839,
        "direction_boundary": 1168.752075,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18831
      },
      {
        "date": "2024-06-07",
        "close": 1302.174316,
        "direction_boundary": 1191.501587,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2024-06-14",
        "close": 1304.103516,
        "direction_boundary": 1170.647827,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2024-06-21",
        "close": 1320.501221,
        "direction_boundary": 1175.387329,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2024-06-28",
        "close": 1361.013428,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2024-07-05",
        "close": 1314.713745,
        "direction_boundary": 1164.960449,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2024-07-12",
        "close": 1323.394897,
        "direction_boundary": 1171.595825,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2024-07-19",
        "close": 1398.631714,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2024-07-26",
        "close": 1353.296753,
        "direction_boundary": 1200.980469,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2024-08-02",
        "close": 1253.945679,
        "direction_boundary": 1132.732178,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243449
      },
      {
        "date": "2024-08-09",
        "close": 1247.193726,
        "direction_boundary": 1160.221069,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2024-08-16",
        "close": 1237.547974,
        "direction_boundary": 1161.168945,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2024-08-23",
        "close": 1327.253296,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2024-08-30",
        "close": 1312.784668,
        "direction_boundary": 1159.273193,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2024-09-06",
        "close": 1301.209839,
        "direction_boundary": 1146.950562,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260543
      },
      {
        "date": "2024-09-13",
        "close": 1309.890991,
        "direction_boundary": 1162.116821,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2024-09-20",
        "close": 1375.481934,
        "direction_boundary": 1160.221069,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2024-09-27",
        "close": 1360.048706,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252835
      },
      {
        "date": "2024-10-04",
        "close": 1335.934448,
        "direction_boundary": 1152.637939,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-10-11",
        "close": 1321.46582,
        "direction_boundary": 1168.752075,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218847
      },
      {
        "date": "2024-10-18",
        "close": 1318.572144,
        "direction_boundary": 1126.096924,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2024-10-25",
        "close": 1312.784668,
        "direction_boundary": 1117.565918,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208073
      },
      {
        "date": "2024-11-01",
        "close": 1303.138916,
        "direction_boundary": 1114.72229,
        "core_momentum": 0.169026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2024-11-08",
        "close": 1290.599487,
        "direction_boundary": 1131.784302,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205329
      },
      {
        "date": "2024-11-15",
        "close": 1253.945679,
        "direction_boundary": 1184.866211,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2024-11-22",
        "close": 1316.643066,
        "direction_boundary": 1168.752075,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218491
      },
      {
        "date": "2024-11-29",
        "close": 1311.820068,
        "direction_boundary": 1152.637939,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218387
      },
      {
        "date": "2024-12-06",
        "close": 1273.237183,
        "direction_boundary": 1164.012695,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222352
      },
      {
        "date": "2024-12-13",
        "close": 1209.575317,
        "direction_boundary": 1146.950562,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233026
      },
      {
        "date": "2024-12-20",
        "close": 1270.343384,
        "direction_boundary": 1151.690063,
        "core_momentum": 0.103025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243135
      },
      {
        "date": "2024-12-27",
        "close": 1265.52063,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238801
      },
      {
        "date": "2025-01-03",
        "close": 1302.174316,
        "direction_boundary": 1173.491455,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238034
      },
      {
        "date": "2025-01-10",
        "close": 1285.776611,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238407
      },
      {
        "date": "2025-01-17",
        "close": 1263.591431,
        "direction_boundary": 1177.283081,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224944
      },
      {
        "date": "2025-01-24",
        "close": 1277.095459,
        "direction_boundary": 1167.804077,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221786
      },
      {
        "date": "2025-01-31",
        "close": 1262.626953,
        "direction_boundary": 1165.908447,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19513
      },
      {
        "date": "2025-02-07",
        "close": 1193.177612,
        "direction_boundary": 1158.325195,
        "core_momentum": 0.030089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210408
      },
      {
        "date": "2025-02-14",
        "close": 1301.209839,
        "direction_boundary": 1160.221069,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2025-02-21",
        "close": 1306.032593,
        "direction_boundary": 1183.918457,
        "core_momentum": 0.103144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222576
      },
      {
        "date": "2025-02-28",
        "close": 1301.209839,
        "direction_boundary": 1167.804077,
        "core_momentum": 0.114236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222128
      },
      {
        "date": "2025-03-07",
        "close": 1279.989258,
        "direction_boundary": 1175.387329,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222957
      },
      {
        "date": "2025-03-14",
        "close": 1258.768555,
        "direction_boundary": 1167.804077,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2025-03-21",
        "close": 1280.953735,
        "direction_boundary": 1227.521484,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213652
      },
      {
        "date": "2025-03-28",
        "close": 1343.804077,
        "direction_boundary": 1287.705688,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224411
      },
      {
        "date": "2025-04-04",
        "close": 1294.688477,
        "direction_boundary": 1188.354614,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228972
      },
      {
        "date": "2025-04-11",
        "close": 1225.926514,
        "direction_boundary": 1242.370728,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2025-04-18",
        "close": 1264.236694,
        "direction_boundary": 1300.245239,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2025-04-25",
        "close": 1287.812256,
        "direction_boundary": 1326.288696,
        "core_momentum": -0.029011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2025-05-02",
        "close": 1237.714233,
        "direction_boundary": 1302.174316,
        "core_momentum": -0.049502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252166
      },
      {
        "date": "2025-05-09",
        "close": 1290.759155,
        "direction_boundary": 1277.095459,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2025-05-16",
        "close": 1256.378174,
        "direction_boundary": 1282.882935,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258696
      },
      {
        "date": "2025-05-23",
        "close": 1314.334717,
        "direction_boundary": 1308.926392,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257353
      },
      {
        "date": "2025-05-30",
        "close": 1311.387695,
        "direction_boundary": 1301.209839,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25732
      },
      {
        "date": "2025-06-06",
        "close": 1301.564575,
        "direction_boundary": 1302.174316,
        "core_momentum": -0.000468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253983
      },
      {
        "date": "2025-06-13",
        "close": 1299.599976,
        "direction_boundary": 1304.103516,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242674
      },
      {
        "date": "2025-06-20",
        "close": 1325.140137,
        "direction_boundary": 1320.501221,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234738
      },
      {
        "date": "2025-06-27",
        "close": 1333.980957,
        "direction_boundary": 1361.013428,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234702
      },
      {
        "date": "2025-07-04",
        "close": 1305.493896,
        "direction_boundary": 1314.713745,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233665
      },
      {
        "date": "2025-07-11",
        "close": 1321.210815,
        "direction_boundary": 1323.394897,
        "core_momentum": -0.00165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23347
      },
      {
        "date": "2025-07-18",
        "close": 1371.308838,
        "direction_boundary": 1398.631714,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237097
      },
      {
        "date": "2025-07-25",
        "close": 1429.265259,
        "direction_boundary": 1353.296753,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2025-08-01",
        "close": 1367.379639,
        "direction_boundary": 1253.945679,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2025-08-08",
        "close": 1366.397217,
        "direction_boundary": 1247.193726,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2025-08-15",
        "close": 1396.848999,
        "direction_boundary": 1237.547974,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2025-08-22",
        "close": 1464.62854,
        "direction_boundary": 1327.253296,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-08-29",
        "close": 1426.318359,
        "direction_boundary": 1312.784668,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2025-09-05",
        "close": 1379.167358,
        "direction_boundary": 1301.209839,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-09-12",
        "close": 1378.185059,
        "direction_boundary": 1309.890991,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2025-09-19",
        "close": 1360.503418,
        "direction_boundary": 1375.481934,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22267
      },
      {
        "date": "2025-09-26",
        "close": 1384.078857,
        "direction_boundary": 1360.048706,
        "core_momentum": 0.017669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2025-10-03",
        "close": 1365.414917,
        "direction_boundary": 1335.934448,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2025-10-10",
        "close": 1361.485718,
        "direction_boundary": 1321.46582,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2025-10-17",
        "close": 1355.591797,
        "direction_boundary": 1318.572144,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187851
      },
      {
        "date": "2025-10-24",
        "close": 1434.17688,
        "direction_boundary": 1312.784668,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-10-31",
        "close": 1483.29248,
        "direction_boundary": 1303.138916,
        "core_momentum": 0.138246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2025-11-07",
        "close": 1360.503418,
        "direction_boundary": 1290.599487,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227263
      },
      {
        "date": "2025-11-14",
        "close": 1362.468018,
        "direction_boundary": 1253.945679,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223388
      },
      {
        "date": "2025-11-21",
        "close": 1375.238037,
        "direction_boundary": 1316.643066,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215305
      },
      {
        "date": "2025-11-28",
        "close": 1371.308838,
        "direction_boundary": 1311.820068,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21533
      },
      {
        "date": "2025-12-05",
        "close": 1359.521118,
        "direction_boundary": 1273.237183,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2025-12-12",
        "close": 1365.414917,
        "direction_boundary": 1209.575317,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21541
      },
      {
        "date": "2025-12-19",
        "close": 1374.255737,
        "direction_boundary": 1270.343384,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2025-12-26",
        "close": 1377.202759,
        "direction_boundary": 1265.52063,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213911
      },
      {
        "date": "2026-01-02",
        "close": 1383.096558,
        "direction_boundary": 1302.174316,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2026-01-09",
        "close": 1395.866699,
        "direction_boundary": 1285.776611,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2026-01-16",
        "close": 1406.672119,
        "direction_boundary": 1263.591431,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2026-01-23",
        "close": 1462.66394,
        "direction_boundary": 1277.095459,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2026-01-30",
        "close": 1488.204102,
        "direction_boundary": 1262.626953,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2026-02-06",
        "close": 1466.59314,
        "direction_boundary": 1193.177612,
        "core_momentum": 0.229149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2026-02-13",
        "close": 1462.66394,
        "direction_boundary": 1301.209839,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2026-02-20",
        "close": 1470.522461,
        "direction_boundary": 1306.032593,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2026-02-27",
        "close": 1526.514282,
        "direction_boundary": 1301.209839,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2026-03-06",
        "close": 1424.35376,
        "direction_boundary": 1279.989258,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2026-03-13",
        "close": 1435.15918,
        "direction_boundary": 1258.768555,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2026-03-20",
        "close": 1517.673462,
        "direction_boundary": 1280.953735,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2026-03-27",
        "close": 1444.0,
        "direction_boundary": 1343.804077,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "direction_boundary": 1294.688477,
        "core_momentum": 0.185613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2026-04-10",
        "close": 1504.0,
        "direction_boundary": 1225.926514,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2026-04-17",
        "close": 1481.0,
        "direction_boundary": 1264.236694,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2026-04-24",
        "close": 1568.0,
        "direction_boundary": 1287.812256,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2026-05-01",
        "close": 1516.0,
        "direction_boundary": 1237.714233,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247216
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "direction_boundary": 1290.759155,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "direction_boundary": 1256.378174,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269287
      },
      {
        "date": "2026-05-22",
        "close": 1449.0,
        "direction_boundary": 1314.334717,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276104
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "direction_boundary": 1311.387695,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277177
      },
      {
        "date": "2026-06-05",
        "close": 1441.0,
        "direction_boundary": 1301.564575,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "direction_boundary": 1299.599976,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280621
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "direction_boundary": 1325.140137,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283439
      },
      {
        "date": "2026-06-26",
        "close": 1461.0,
        "direction_boundary": 1333.980957,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2026-07-03",
        "close": 1420.0,
        "direction_boundary": 1305.493896,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286662
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "direction_boundary": 1321.210815,
        "core_momentum": 0.082341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286554
      },
      {
        "date": "2026-07-17",
        "close": 1464.0,
        "direction_boundary": 1371.308838,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2026-07-24",
        "close": 1556.0,
        "direction_boundary": 1429.265259,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295349
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "direction_boundary": 1367.379639,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "direction_boundary": 1366.397217,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1161.168945,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 1165.908447,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 1159.273193,
        "volume": 7500
      },
      {
        "date": "2023-09-08",
        "close": 1146.950562,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 1162.116821,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 1160.221069,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 1165.908447,
        "volume": 8300
      },
      {
        "date": "2023-10-06",
        "close": 1152.637939,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 1168.752075,
        "volume": 6700
      },
      {
        "date": "2023-10-20",
        "close": 1126.096924,
        "volume": 20500
      },
      {
        "date": "2023-10-27",
        "close": 1117.565918,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 1114.72229,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 1131.784302,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 1184.866211,
        "volume": 13200
      },
      {
        "date": "2023-11-24",
        "close": 1168.752075,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 1152.637939,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 1164.012695,
        "volume": 9500
      },
      {
        "date": "2023-12-15",
        "close": 1146.950562,
        "volume": 6400
      },
      {
        "date": "2023-12-22",
        "close": 1151.690063,
        "volume": 13000
      },
      {
        "date": "2023-12-29",
        "close": 1165.908447,
        "volume": 9600
      },
      {
        "date": "2024-01-05",
        "close": 1173.491455,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 1165.908447,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 1177.283081,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 1167.804077,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 1165.908447,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 1158.325195,
        "volume": 11700
      },
      {
        "date": "2024-02-16",
        "close": 1160.221069,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 1183.918457,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 1167.804077,
        "volume": 6200
      },
      {
        "date": "2024-03-08",
        "close": 1175.387329,
        "volume": 4800
      },
      {
        "date": "2024-03-15",
        "close": 1167.804077,
        "volume": 3300
      },
      {
        "date": "2024-03-22",
        "close": 1227.521484,
        "volume": 6200
      },
      {
        "date": "2024-03-29",
        "close": 1287.705688,
        "volume": 8600
      },
      {
        "date": "2024-04-05",
        "close": 1188.354614,
        "volume": 7100
      },
      {
        "date": "2024-04-12",
        "close": 1242.370728,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 1300.245239,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 1326.288696,
        "volume": 13800
      },
      {
        "date": "2024-05-03",
        "close": 1302.174316,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 1277.095459,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 1282.882935,
        "volume": 13100
      },
      {
        "date": "2024-05-24",
        "close": 1308.926392,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 1301.209839,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 1302.174316,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 1304.103516,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 1320.501221,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 1361.013428,
        "volume": 10300
      },
      {
        "date": "2024-07-05",
        "close": 1314.713745,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 1323.394897,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 1398.631714,
        "volume": 28200
      },
      {
        "date": "2024-07-26",
        "close": 1353.296753,
        "volume": 6500
      },
      {
        "date": "2024-08-02",
        "close": 1253.945679,
        "volume": 12100
      },
      {
        "date": "2024-08-09",
        "close": 1247.193726,
        "volume": 6900
      },
      {
        "date": "2024-08-16",
        "close": 1237.547974,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 1327.253296,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 1312.784668,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 1301.209839,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 1309.890991,
        "volume": 8800
      },
      {
        "date": "2024-09-20",
        "close": 1375.481934,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 1360.048706,
        "volume": 3500
      },
      {
        "date": "2024-10-04",
        "close": 1335.934448,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 1321.46582,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 1318.572144,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1312.784668,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 1303.138916,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 1290.599487,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 1253.945679,
        "volume": 8500
      },
      {
        "date": "2024-11-22",
        "close": 1316.643066,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 1311.820068,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 1273.237183,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 1209.575317,
        "volume": 6800
      },
      {
        "date": "2024-12-20",
        "close": 1270.343384,
        "volume": 4300
      },
      {
        "date": "2024-12-27",
        "close": 1265.52063,
        "volume": 22900
      },
      {
        "date": "2025-01-03",
        "close": 1302.174316,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 1285.776611,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 1263.591431,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 1277.095459,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1262.626953,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 1193.177612,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 1301.209839,
        "volume": 19800
      },
      {
        "date": "2025-02-21",
        "close": 1306.032593,
        "volume": 10900
      },
      {
        "date": "2025-02-28",
        "close": 1301.209839,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 1279.989258,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 1258.768555,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 1280.953735,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 1343.804077,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 1294.688477,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 1225.926514,
        "volume": 2100
      },
      {
        "date": "2025-04-18",
        "close": 1264.236694,
        "volume": 13400
      },
      {
        "date": "2025-04-25",
        "close": 1287.812256,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 1237.714233,
        "volume": 6500
      },
      {
        "date": "2025-05-09",
        "close": 1290.759155,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 1256.378174,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 1314.334717,
        "volume": 6800
      },
      {
        "date": "2025-05-30",
        "close": 1311.387695,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 1301.564575,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 1299.599976,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 1325.140137,
        "volume": 10800
      },
      {
        "date": "2025-06-27",
        "close": 1333.980957,
        "volume": 23100
      },
      {
        "date": "2025-07-04",
        "close": 1305.493896,
        "volume": 51200
      },
      {
        "date": "2025-07-11",
        "close": 1321.210815,
        "volume": 6800
      },
      {
        "date": "2025-07-18",
        "close": 1371.308838,
        "volume": 26000
      },
      {
        "date": "2025-07-25",
        "close": 1429.265259,
        "volume": 14200
      },
      {
        "date": "2025-08-01",
        "close": 1367.379639,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 1366.397217,
        "volume": 61500
      },
      {
        "date": "2025-08-15",
        "close": 1396.848999,
        "volume": 74200
      },
      {
        "date": "2025-08-22",
        "close": 1464.62854,
        "volume": 6900
      },
      {
        "date": "2025-08-29",
        "close": 1426.318359,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 1379.167358,
        "volume": 4900
      },
      {
        "date": "2025-09-12",
        "close": 1378.185059,
        "volume": 8100
      },
      {
        "date": "2025-09-19",
        "close": 1360.503418,
        "volume": 8100
      },
      {
        "date": "2025-09-26",
        "close": 1384.078857,
        "volume": 7300
      },
      {
        "date": "2025-10-03",
        "close": 1365.414917,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 1361.485718,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 1355.591797,
        "volume": 3800
      },
      {
        "date": "2025-10-24",
        "close": 1434.17688,
        "volume": 8200
      },
      {
        "date": "2025-10-31",
        "close": 1483.29248,
        "volume": 25300
      },
      {
        "date": "2025-11-07",
        "close": 1360.503418,
        "volume": 13700
      },
      {
        "date": "2025-11-14",
        "close": 1362.468018,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 1375.238037,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 1371.308838,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 1359.521118,
        "volume": 3100
      },
      {
        "date": "2025-12-12",
        "close": 1365.414917,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 1374.255737,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 1377.202759,
        "volume": 22500
      },
      {
        "date": "2026-01-02",
        "close": 1383.096558,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 1395.866699,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 1406.672119,
        "volume": 8100
      },
      {
        "date": "2026-01-23",
        "close": 1462.66394,
        "volume": 8200
      },
      {
        "date": "2026-01-30",
        "close": 1488.204102,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 1466.59314,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 1462.66394,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 1470.522461,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 1526.514282,
        "volume": 8100
      },
      {
        "date": "2026-03-06",
        "close": 1424.35376,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 1435.15918,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 1517.673462,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 1444.0,
        "volume": 9700
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 1504.0,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 1481.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 1568.0,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 1516.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 1449.0,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 1441.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1461.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1420.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 1464.0,
        "volume": 9500
      },
      {
        "date": "2026-07-24",
        "close": 1556.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "volume": 13100
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 1474.167346,
      "fair_value": 1317.076292,
      "market_activity": 28.429928,
      "market_dynamics": 0.185653,
      "relative_strength": -14.843615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001953,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037681,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037064,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.005636
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.108652
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.002242
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001509
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.027982
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.035739
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069303
      }
    ]
  }
}