{
  "ticker": {
    "uuid": "d94f6e70-741e-41b2-8c10-a858c60f4e31",
    "symbol": "V3ML",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.644,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.088758,
    "boundary_margin": 0.255428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169731,
    "volatility_stability": 1.0536,
    "risk_context": 0.5892,
    "current_regime": {
      "move": 0.447596,
      "interruption": -0.081191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.891327,
        "direction_boundary": 4.79574,
        "core_momentum": 0.019932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2023-10-20",
        "close": 4.713279,
        "direction_boundary": 4.768829,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129817
      },
      {
        "date": "2023-10-27",
        "close": 4.705209,
        "direction_boundary": 4.581842,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129818
      },
      {
        "date": "2023-11-03",
        "close": 4.848597,
        "direction_boundary": 4.830074,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136152
      },
      {
        "date": "2023-11-10",
        "close": 4.846697,
        "direction_boundary": 4.856985,
        "core_momentum": -0.002118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2023-11-17",
        "close": 4.875184,
        "direction_boundary": 4.859769,
        "core_momentum": 0.003172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135529
      },
      {
        "date": "2023-11-24",
        "close": 4.88563,
        "direction_boundary": 4.807803,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2023-12-01",
        "close": 4.918865,
        "direction_boundary": 4.973909,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134209
      },
      {
        "date": "2023-12-08",
        "close": 4.910319,
        "direction_boundary": 4.942358,
        "core_momentum": -0.006483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13341
      },
      {
        "date": "2023-12-15",
        "close": 4.975571,
        "direction_boundary": 4.810753,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1344
      },
      {
        "date": "2023-12-22",
        "close": 4.92036,
        "direction_boundary": 4.764264,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2023-12-29",
        "close": 4.998416,
        "direction_boundary": 4.782859,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2024-01-05",
        "close": 4.970811,
        "direction_boundary": 4.996711,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125237
      },
      {
        "date": "2024-01-12",
        "close": 4.947964,
        "direction_boundary": 5.046921,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124521
      },
      {
        "date": "2024-01-19",
        "close": 4.858487,
        "direction_boundary": 5.072024,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127103
      },
      {
        "date": "2024-01-26",
        "close": 4.970811,
        "direction_boundary": 5.129672,
        "core_momentum": -0.030969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112398
      },
      {
        "date": "2024-02-02",
        "close": 4.916553,
        "direction_boundary": 5.05157,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108408
      },
      {
        "date": "2024-02-09",
        "close": 5.044106,
        "direction_boundary": 4.996711,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2024-02-16",
        "close": 5.134538,
        "direction_boundary": 4.932556,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-02-23",
        "close": 5.151671,
        "direction_boundary": 4.841436,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2024-03-01",
        "close": 5.162142,
        "direction_boundary": 4.954872,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2024-03-08",
        "close": 5.157383,
        "direction_boundary": 4.813542,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101971
      },
      {
        "date": "2024-03-15",
        "close": 5.175883,
        "direction_boundary": 4.701223,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2024-03-22",
        "close": 5.196881,
        "direction_boundary": 4.765546,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-03-29",
        "close": 5.208333,
        "direction_boundary": 4.818683,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-04-05",
        "close": 5.215015,
        "direction_boundary": 4.790716,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-04-12",
        "close": 5.261782,
        "direction_boundary": 4.773936,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-04-19",
        "close": 5.120525,
        "direction_boundary": 4.698425,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2024-04-26",
        "close": 5.292324,
        "direction_boundary": 4.706816,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2024-05-03",
        "close": 5.393493,
        "direction_boundary": 4.735715,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2024-05-10",
        "close": 5.393493,
        "direction_boundary": 4.737579,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095017
      },
      {
        "date": "2024-05-17",
        "close": 5.502299,
        "direction_boundary": 4.791649,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-05-24",
        "close": 5.415446,
        "direction_boundary": 4.83826,
        "core_momentum": 0.119296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2024-05-31",
        "close": 5.263691,
        "direction_boundary": 4.896991,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-06-07",
        "close": 5.371542,
        "direction_boundary": 4.948263,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-06-14",
        "close": 5.463737,
        "direction_boundary": 4.981139,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2024-06-21",
        "close": 5.545471,
        "direction_boundary": 4.803777,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-06-28",
        "close": 5.507008,
        "direction_boundary": 4.863836,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-07-05",
        "close": 5.531047,
        "direction_boundary": 4.818791,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2024-07-12",
        "close": 5.632014,
        "direction_boundary": 4.876036,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2024-07-19",
        "close": 5.446428,
        "direction_boundary": 4.856329,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2024-07-26",
        "close": 5.405079,
        "direction_boundary": 5.092811,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-08-02",
        "close": 5.279111,
        "direction_boundary": 4.971754,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123366
      },
      {
        "date": "2024-08-09",
        "close": 5.358923,
        "direction_boundary": 4.85539,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12027
      },
      {
        "date": "2024-08-16",
        "close": 5.469506,
        "direction_boundary": 4.773747,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121006
      },
      {
        "date": "2024-08-23",
        "close": 5.438735,
        "direction_boundary": 4.85539,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2024-08-30",
        "close": 5.434889,
        "direction_boundary": 4.940785,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2024-09-06",
        "close": 5.300266,
        "direction_boundary": 4.887297,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127213
      },
      {
        "date": "2024-09-13",
        "close": 5.439342,
        "direction_boundary": 4.943554,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131784
      },
      {
        "date": "2024-09-20",
        "close": 5.512242,
        "direction_boundary": 4.88373,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132708
      },
      {
        "date": "2024-09-27",
        "close": 5.864108,
        "direction_boundary": 4.879932,
        "core_momentum": 0.201678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2024-10-04",
        "close": 5.995328,
        "direction_boundary": 4.851444,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2024-10-11",
        "close": 5.939924,
        "direction_boundary": 4.891327,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-10-18",
        "close": 6.003104,
        "direction_boundary": 4.713279,
        "core_momentum": 0.273658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-10-25",
        "close": 5.927288,
        "direction_boundary": 4.705209,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-11-01",
        "close": 5.860219,
        "direction_boundary": 4.848597,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-11-08",
        "close": 5.953533,
        "direction_boundary": 4.846697,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-11-15",
        "close": 5.836892,
        "direction_boundary": 4.875184,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2024-11-22",
        "close": 5.937007,
        "direction_boundary": 4.88563,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2024-11-29",
        "close": 5.863136,
        "direction_boundary": 4.918865,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-12-06",
        "close": 5.987552,
        "direction_boundary": 4.910319,
        "core_momentum": 0.219381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2024-12-13",
        "close": 6.024136,
        "direction_boundary": 4.975571,
        "core_momentum": 0.210743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-12-20",
        "close": 5.942307,
        "direction_boundary": 4.92036,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-12-27",
        "close": 5.960816,
        "direction_boundary": 4.998416,
        "core_momentum": 0.192541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2025-01-03",
        "close": 5.971532,
        "direction_boundary": 4.970811,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145349
      },
      {
        "date": "2025-01-10",
        "close": 5.855608,
        "direction_boundary": 4.947964,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146886
      },
      {
        "date": "2025-01-17",
        "close": 5.986144,
        "direction_boundary": 4.858487,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2025-01-24",
        "close": 5.964713,
        "direction_boundary": 4.970811,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-01-31",
        "close": 6.0368,
        "direction_boundary": 4.916553,
        "core_momentum": 0.227852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2025-02-07",
        "close": 6.097198,
        "direction_boundary": 5.044106,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2025-02-14",
        "close": 6.070895,
        "direction_boundary": 5.134538,
        "core_momentum": 0.182364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-02-21",
        "close": 6.229681,
        "direction_boundary": 5.151671,
        "core_momentum": 0.209254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2025-02-28",
        "close": 5.977377,
        "direction_boundary": 5.162142,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2025-03-07",
        "close": 5.863401,
        "direction_boundary": 5.157383,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147789
      },
      {
        "date": "2025-03-14",
        "close": 5.858531,
        "direction_boundary": 5.175883,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144436
      },
      {
        "date": "2025-03-21",
        "close": 5.886113,
        "direction_boundary": 5.196881,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14368
      },
      {
        "date": "2025-03-28",
        "close": 5.790229,
        "direction_boundary": 5.208333,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117662
      },
      {
        "date": "2025-04-04",
        "close": 5.306894,
        "direction_boundary": 5.215015,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164099
      },
      {
        "date": "2025-04-11",
        "close": 5.191442,
        "direction_boundary": 5.261782,
        "core_momentum": -0.013368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2025-04-18",
        "close": 5.280477,
        "direction_boundary": 5.120525,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167203
      },
      {
        "date": "2025-04-25",
        "close": 5.43311,
        "direction_boundary": 5.292324,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173033
      },
      {
        "date": "2025-05-02",
        "close": 5.670863,
        "direction_boundary": 5.393493,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183984
      },
      {
        "date": "2025-05-09",
        "close": 5.718805,
        "direction_boundary": 5.393493,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182897
      },
      {
        "date": "2025-05-16",
        "close": 5.937968,
        "direction_boundary": 5.502299,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188676
      },
      {
        "date": "2025-05-23",
        "close": 5.839149,
        "direction_boundary": 5.415446,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188639
      },
      {
        "date": "2025-05-30",
        "close": 5.739352,
        "direction_boundary": 5.263691,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189346
      },
      {
        "date": "2025-06-06",
        "close": 5.867523,
        "direction_boundary": 5.371542,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2025-06-13",
        "close": 5.823495,
        "direction_boundary": 5.463737,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189556
      },
      {
        "date": "2025-06-20",
        "close": 5.772139,
        "direction_boundary": 5.545471,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189044
      },
      {
        "date": "2025-06-27",
        "close": 5.903323,
        "direction_boundary": 5.507008,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191797
      },
      {
        "date": "2025-07-04",
        "close": 5.900364,
        "direction_boundary": 5.531047,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191772
      },
      {
        "date": "2025-07-11",
        "close": 5.931927,
        "direction_boundary": 5.632014,
        "core_momentum": 0.053251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189902
      },
      {
        "date": "2025-07-18",
        "close": 6.088758,
        "direction_boundary": 5.446428,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190901
      },
      {
        "date": "2025-07-25",
        "close": 6.062127,
        "direction_boundary": 5.405079,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2025-08-01",
        "close": 6.019713,
        "direction_boundary": 5.279111,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2025-08-08",
        "close": 6.088758,
        "direction_boundary": 5.358923,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2025-08-15",
        "close": 6.139062,
        "direction_boundary": 5.469506,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-08-22",
        "close": 6.209093,
        "direction_boundary": 5.438735,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2025-08-29",
        "close": 6.139062,
        "direction_boundary": 5.434889,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-09-05",
        "close": 6.170625,
        "direction_boundary": 5.300266,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-09-12",
        "close": 6.371841,
        "direction_boundary": 5.439342,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2025-09-19",
        "close": 6.445347,
        "direction_boundary": 5.512242,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2025-09-26",
        "close": 6.399642,
        "direction_boundary": 5.864108,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-10-03",
        "close": 6.576499,
        "direction_boundary": 5.995328,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2025-10-10",
        "close": 6.425476,
        "direction_boundary": 5.939924,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2025-10-17",
        "close": 6.532782,
        "direction_boundary": 6.003104,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2025-10-24",
        "close": 6.653998,
        "direction_boundary": 5.927288,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2025-10-31",
        "close": 6.693742,
        "direction_boundary": 5.860219,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2025-11-07",
        "close": 6.546692,
        "direction_boundary": 5.953533,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2025-11-14",
        "close": 6.64605,
        "direction_boundary": 5.836892,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2025-11-21",
        "close": 6.41852,
        "direction_boundary": 5.937007,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-11-28",
        "close": 6.556628,
        "direction_boundary": 5.863136,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2025-12-05",
        "close": 6.581467,
        "direction_boundary": 5.987552,
        "core_momentum": 0.099192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2025-12-12",
        "close": 6.462238,
        "direction_boundary": 6.024136,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2025-12-19",
        "close": 6.508069,
        "direction_boundary": 5.942307,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-12-26",
        "close": 6.519039,
        "direction_boundary": 5.960816,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2026-01-02",
        "close": 6.678599,
        "direction_boundary": 5.971532,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2026-01-09",
        "close": 6.84514,
        "direction_boundary": 5.855608,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-01-16",
        "close": 6.943868,
        "direction_boundary": 5.986144,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2026-01-23",
        "close": 6.94686,
        "direction_boundary": 5.964713,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2026-01-30",
        "close": 6.86708,
        "direction_boundary": 6.0368,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2026-02-06",
        "close": 6.98675,
        "direction_boundary": 6.097198,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2026-02-13",
        "close": 7.041599,
        "direction_boundary": 6.070895,
        "core_momentum": 0.159895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2026-02-20",
        "close": 7.171242,
        "direction_boundary": 6.229681,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2026-02-27",
        "close": 7.107417,
        "direction_boundary": 5.977377,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2026-03-06",
        "close": 6.819211,
        "direction_boundary": 5.863401,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2026-03-13",
        "close": 6.811234,
        "direction_boundary": 5.858531,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2026-03-20",
        "close": 6.597,
        "direction_boundary": 5.886113,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2026-03-27",
        "close": 6.589,
        "direction_boundary": 5.790229,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 5.306894,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 5.191442,
        "core_momentum": 0.350299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-04-17",
        "close": 7.296,
        "direction_boundary": 5.280477,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2026-04-24",
        "close": 7.260955,
        "direction_boundary": 5.43311,
        "core_momentum": 0.336427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2026-05-01",
        "close": 7.221201,
        "direction_boundary": 5.670863,
        "core_momentum": 0.273387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2026-05-08",
        "close": 7.500469,
        "direction_boundary": 5.718805,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2026-05-15",
        "close": 7.335493,
        "direction_boundary": 5.937968,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2026-05-22",
        "close": 7.433882,
        "direction_boundary": 5.839149,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2026-05-29",
        "close": 7.525315,
        "direction_boundary": 5.739352,
        "core_momentum": 0.311179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2026-06-05",
        "close": 7.430901,
        "direction_boundary": 5.867523,
        "core_momentum": 0.266446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2026-06-12",
        "close": 7.514382,
        "direction_boundary": 5.823495,
        "core_momentum": 0.290356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2026-06-19",
        "close": 7.752,
        "direction_boundary": 5.772139,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150721
      },
      {
        "date": "2026-06-26",
        "close": 7.551,
        "direction_boundary": 5.903323,
        "core_momentum": 0.27911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2026-07-03",
        "close": 7.721,
        "direction_boundary": 5.900364,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2026-07-10",
        "close": 7.695,
        "direction_boundary": 5.931927,
        "core_momentum": 0.297218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-07-17",
        "close": 7.373,
        "direction_boundary": 6.088758,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2026-07-24",
        "close": 7.458,
        "direction_boundary": 6.062127,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2026-07-31",
        "close": 7.426,
        "direction_boundary": 6.019713,
        "core_momentum": 0.233614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2026-08-07",
        "close": 7.644,
        "direction_boundary": 6.088758,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.773747,
        "volume": 1248
      },
      {
        "date": "2023-08-25",
        "close": 4.85539,
        "volume": 456
      },
      {
        "date": "2023-09-01",
        "close": 4.940785,
        "volume": 135
      },
      {
        "date": "2023-09-08",
        "close": 4.887297,
        "volume": 469
      },
      {
        "date": "2023-09-15",
        "close": 4.943554,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.88373,
        "volume": 2813
      },
      {
        "date": "2023-09-29",
        "close": 4.879932,
        "volume": 4765
      },
      {
        "date": "2023-10-06",
        "close": 4.851444,
        "volume": 988
      },
      {
        "date": "2023-10-13",
        "close": 4.891327,
        "volume": 368
      },
      {
        "date": "2023-10-20",
        "close": 4.713279,
        "volume": 5473
      },
      {
        "date": "2023-10-27",
        "close": 4.705209,
        "volume": 646
      },
      {
        "date": "2023-11-03",
        "close": 4.848597,
        "volume": 1122
      },
      {
        "date": "2023-11-10",
        "close": 4.846697,
        "volume": 5368
      },
      {
        "date": "2023-11-17",
        "close": 4.875184,
        "volume": 4316
      },
      {
        "date": "2023-11-24",
        "close": 4.88563,
        "volume": 7311
      },
      {
        "date": "2023-12-01",
        "close": 4.918865,
        "volume": 105
      },
      {
        "date": "2023-12-08",
        "close": 4.910319,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 4.975571,
        "volume": 631
      },
      {
        "date": "2023-12-22",
        "close": 4.92036,
        "volume": 1492
      },
      {
        "date": "2023-12-29",
        "close": 4.998416,
        "volume": 190
      },
      {
        "date": "2024-01-05",
        "close": 4.970811,
        "volume": 1247
      },
      {
        "date": "2024-01-12",
        "close": 4.947964,
        "volume": 1133
      },
      {
        "date": "2024-01-19",
        "close": 4.858487,
        "volume": 553
      },
      {
        "date": "2024-01-26",
        "close": 4.970811,
        "volume": 882
      },
      {
        "date": "2024-02-02",
        "close": 4.916553,
        "volume": 472
      },
      {
        "date": "2024-02-09",
        "close": 5.044106,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.134538,
        "volume": 115
      },
      {
        "date": "2024-02-23",
        "close": 5.151671,
        "volume": 2118
      },
      {
        "date": "2024-03-01",
        "close": 5.162142,
        "volume": 1196
      },
      {
        "date": "2024-03-08",
        "close": 5.157383,
        "volume": 351
      },
      {
        "date": "2024-03-15",
        "close": 5.175883,
        "volume": 1103
      },
      {
        "date": "2024-03-22",
        "close": 5.196881,
        "volume": 875
      },
      {
        "date": "2024-03-29",
        "close": 5.208333,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 5.215015,
        "volume": 4071
      },
      {
        "date": "2024-04-12",
        "close": 5.261782,
        "volume": 2431
      },
      {
        "date": "2024-04-19",
        "close": 5.120525,
        "volume": 28119
      },
      {
        "date": "2024-04-26",
        "close": 5.292324,
        "volume": 25818
      },
      {
        "date": "2024-05-03",
        "close": 5.393493,
        "volume": 24456
      },
      {
        "date": "2024-05-10",
        "close": 5.393493,
        "volume": 36615
      },
      {
        "date": "2024-05-17",
        "close": 5.502299,
        "volume": 4572
      },
      {
        "date": "2024-05-24",
        "close": 5.415446,
        "volume": 8926
      },
      {
        "date": "2024-05-31",
        "close": 5.263691,
        "volume": 15716
      },
      {
        "date": "2024-06-07",
        "close": 5.371542,
        "volume": 12192
      },
      {
        "date": "2024-06-14",
        "close": 5.463737,
        "volume": 23462
      },
      {
        "date": "2024-06-21",
        "close": 5.545471,
        "volume": 13919
      },
      {
        "date": "2024-06-28",
        "close": 5.507008,
        "volume": 7698
      },
      {
        "date": "2024-07-05",
        "close": 5.531047,
        "volume": 18376
      },
      {
        "date": "2024-07-12",
        "close": 5.632014,
        "volume": 267
      },
      {
        "date": "2024-07-19",
        "close": 5.446428,
        "volume": 880
      },
      {
        "date": "2024-07-26",
        "close": 5.405079,
        "volume": 4141
      },
      {
        "date": "2024-08-02",
        "close": 5.279111,
        "volume": 18079
      },
      {
        "date": "2024-08-09",
        "close": 5.358923,
        "volume": 29808
      },
      {
        "date": "2024-08-16",
        "close": 5.469506,
        "volume": 8081
      },
      {
        "date": "2024-08-23",
        "close": 5.438735,
        "volume": 7190
      },
      {
        "date": "2024-08-30",
        "close": 5.434889,
        "volume": 12020
      },
      {
        "date": "2024-09-06",
        "close": 5.300266,
        "volume": 6911
      },
      {
        "date": "2024-09-13",
        "close": 5.439342,
        "volume": 3455
      },
      {
        "date": "2024-09-20",
        "close": 5.512242,
        "volume": 14632
      },
      {
        "date": "2024-09-27",
        "close": 5.864108,
        "volume": 216
      },
      {
        "date": "2024-10-04",
        "close": 5.995328,
        "volume": 11041
      },
      {
        "date": "2024-10-11",
        "close": 5.939924,
        "volume": 10649
      },
      {
        "date": "2024-10-18",
        "close": 6.003104,
        "volume": 36384
      },
      {
        "date": "2024-10-25",
        "close": 5.927288,
        "volume": 2187
      },
      {
        "date": "2024-11-01",
        "close": 5.860219,
        "volume": 4433
      },
      {
        "date": "2024-11-08",
        "close": 5.953533,
        "volume": 17044
      },
      {
        "date": "2024-11-15",
        "close": 5.836892,
        "volume": 1272
      },
      {
        "date": "2024-11-22",
        "close": 5.937007,
        "volume": 910
      },
      {
        "date": "2024-11-29",
        "close": 5.863136,
        "volume": 5047
      },
      {
        "date": "2024-12-06",
        "close": 5.987552,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 6.024136,
        "volume": 3960
      },
      {
        "date": "2024-12-20",
        "close": 5.942307,
        "volume": 37239
      },
      {
        "date": "2024-12-27",
        "close": 5.960816,
        "volume": 2594
      },
      {
        "date": "2025-01-03",
        "close": 5.971532,
        "volume": 9053
      },
      {
        "date": "2025-01-10",
        "close": 5.855608,
        "volume": 13143
      },
      {
        "date": "2025-01-17",
        "close": 5.986144,
        "volume": 10191
      },
      {
        "date": "2025-01-24",
        "close": 5.964713,
        "volume": 437
      },
      {
        "date": "2025-01-31",
        "close": 6.0368,
        "volume": 798
      },
      {
        "date": "2025-02-07",
        "close": 6.097198,
        "volume": 8258
      },
      {
        "date": "2025-02-14",
        "close": 6.070895,
        "volume": 2121
      },
      {
        "date": "2025-02-21",
        "close": 6.229681,
        "volume": 1446
      },
      {
        "date": "2025-02-28",
        "close": 5.977377,
        "volume": 12230
      },
      {
        "date": "2025-03-07",
        "close": 5.863401,
        "volume": 15234
      },
      {
        "date": "2025-03-14",
        "close": 5.858531,
        "volume": 2384
      },
      {
        "date": "2025-03-21",
        "close": 5.886113,
        "volume": 14357
      },
      {
        "date": "2025-03-28",
        "close": 5.790229,
        "volume": 55669
      },
      {
        "date": "2025-04-04",
        "close": 5.306894,
        "volume": 17005
      },
      {
        "date": "2025-04-11",
        "close": 5.191442,
        "volume": 20662
      },
      {
        "date": "2025-04-18",
        "close": 5.280477,
        "volume": 27790
      },
      {
        "date": "2025-04-25",
        "close": 5.43311,
        "volume": 11089
      },
      {
        "date": "2025-05-02",
        "close": 5.670863,
        "volume": 4544
      },
      {
        "date": "2025-05-09",
        "close": 5.718805,
        "volume": 6612
      },
      {
        "date": "2025-05-16",
        "close": 5.937968,
        "volume": 6357
      },
      {
        "date": "2025-05-23",
        "close": 5.839149,
        "volume": 127
      },
      {
        "date": "2025-05-30",
        "close": 5.739352,
        "volume": 11821
      },
      {
        "date": "2025-06-06",
        "close": 5.867523,
        "volume": 14092
      },
      {
        "date": "2025-06-13",
        "close": 5.823495,
        "volume": 13163
      },
      {
        "date": "2025-06-20",
        "close": 5.772139,
        "volume": 17055
      },
      {
        "date": "2025-06-27",
        "close": 5.903323,
        "volume": 25431
      },
      {
        "date": "2025-07-04",
        "close": 5.900364,
        "volume": 8918
      },
      {
        "date": "2025-07-11",
        "close": 5.931927,
        "volume": 20103
      },
      {
        "date": "2025-07-18",
        "close": 6.088758,
        "volume": 8145
      },
      {
        "date": "2025-07-25",
        "close": 6.062127,
        "volume": 12786
      },
      {
        "date": "2025-08-01",
        "close": 6.019713,
        "volume": 17786
      },
      {
        "date": "2025-08-08",
        "close": 6.088758,
        "volume": 3051
      },
      {
        "date": "2025-08-15",
        "close": 6.139062,
        "volume": 5180
      },
      {
        "date": "2025-08-22",
        "close": 6.209093,
        "volume": 2211
      },
      {
        "date": "2025-08-29",
        "close": 6.139062,
        "volume": 3270
      },
      {
        "date": "2025-09-05",
        "close": 6.170625,
        "volume": 2446
      },
      {
        "date": "2025-09-12",
        "close": 6.371841,
        "volume": 1238
      },
      {
        "date": "2025-09-19",
        "close": 6.445347,
        "volume": 6294
      },
      {
        "date": "2025-09-26",
        "close": 6.399642,
        "volume": 2994
      },
      {
        "date": "2025-10-03",
        "close": 6.576499,
        "volume": 6569
      },
      {
        "date": "2025-10-10",
        "close": 6.425476,
        "volume": 5082
      },
      {
        "date": "2025-10-17",
        "close": 6.532782,
        "volume": 5057
      },
      {
        "date": "2025-10-24",
        "close": 6.653998,
        "volume": 5460
      },
      {
        "date": "2025-10-31",
        "close": 6.693742,
        "volume": 10188
      },
      {
        "date": "2025-11-07",
        "close": 6.546692,
        "volume": 7317
      },
      {
        "date": "2025-11-14",
        "close": 6.64605,
        "volume": 1878
      },
      {
        "date": "2025-11-21",
        "close": 6.41852,
        "volume": 1674
      },
      {
        "date": "2025-11-28",
        "close": 6.556628,
        "volume": 1371
      },
      {
        "date": "2025-12-05",
        "close": 6.581467,
        "volume": 2941
      },
      {
        "date": "2025-12-12",
        "close": 6.462238,
        "volume": 12097
      },
      {
        "date": "2025-12-19",
        "close": 6.508069,
        "volume": 6664
      },
      {
        "date": "2025-12-26",
        "close": 6.519039,
        "volume": 1026
      },
      {
        "date": "2026-01-02",
        "close": 6.678599,
        "volume": 745
      },
      {
        "date": "2026-01-09",
        "close": 6.84514,
        "volume": 3523
      },
      {
        "date": "2026-01-16",
        "close": 6.943868,
        "volume": 12466
      },
      {
        "date": "2026-01-23",
        "close": 6.94686,
        "volume": 549
      },
      {
        "date": "2026-01-30",
        "close": 6.86708,
        "volume": 7373
      },
      {
        "date": "2026-02-06",
        "close": 6.98675,
        "volume": 9426
      },
      {
        "date": "2026-02-13",
        "close": 7.041599,
        "volume": 3969
      },
      {
        "date": "2026-02-20",
        "close": 7.171242,
        "volume": 12648
      },
      {
        "date": "2026-02-27",
        "close": 7.107417,
        "volume": 14240
      },
      {
        "date": "2026-03-06",
        "close": 6.819211,
        "volume": 52791
      },
      {
        "date": "2026-03-13",
        "close": 6.811234,
        "volume": 41668
      },
      {
        "date": "2026-03-20",
        "close": 6.597,
        "volume": 34629
      },
      {
        "date": "2026-03-27",
        "close": 6.589,
        "volume": 44710
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 28727
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 13029
      },
      {
        "date": "2026-04-17",
        "close": 7.296,
        "volume": 48807
      },
      {
        "date": "2026-04-24",
        "close": 7.260955,
        "volume": 14817
      },
      {
        "date": "2026-05-01",
        "close": 7.221201,
        "volume": 10876
      },
      {
        "date": "2026-05-08",
        "close": 7.500469,
        "volume": 34025
      },
      {
        "date": "2026-05-15",
        "close": 7.335493,
        "volume": 110296
      },
      {
        "date": "2026-05-22",
        "close": 7.433882,
        "volume": 80009
      },
      {
        "date": "2026-05-29",
        "close": 7.525315,
        "volume": 65110
      },
      {
        "date": "2026-06-05",
        "close": 7.430901,
        "volume": 299
      },
      {
        "date": "2026-06-12",
        "close": 7.514382,
        "volume": 94155
      },
      {
        "date": "2026-06-19",
        "close": 7.752,
        "volume": 1767
      },
      {
        "date": "2026-06-26",
        "close": 7.551,
        "volume": 18453
      },
      {
        "date": "2026-07-03",
        "close": 7.721,
        "volume": 13899
      },
      {
        "date": "2026-07-10",
        "close": 7.695,
        "volume": 87871
      },
      {
        "date": "2026-07-17",
        "close": 7.373,
        "volume": 33783
      },
      {
        "date": "2026-07-24",
        "close": 7.458,
        "volume": 40746
      },
      {
        "date": "2026-07-31",
        "close": 7.426,
        "volume": 23446
      },
      {
        "date": "2026-08-07",
        "close": 7.644,
        "volume": 98301
      }
    ],
    "sharemaestro_context": {
      "trend": 7.224329,
      "fair_value": 5.9481,
      "market_activity": 19.333736,
      "market_dynamics": -0.361343,
      "relative_strength": 2.361986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010774,
        "directional_follow_through": 0.7931,
        "regime_survival": 0.9655,
        "conditional_difference": -0.002985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050957,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09631,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030474
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002143
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001737
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004591
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.010915
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052098
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447596
      }
    ]
  }
}