{
  "ticker": {
    "uuid": "d9511c11-0156-4740-b7e8-0d07201ce258",
    "symbol": "6977",
    "name": "Japan Resistor Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.103027,
    "boundary_margin": 0.843747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.6992,
    "volatility_stability": 1.8277,
    "risk_context": 0.143,
    "current_regime": {
      "move": 0.850239,
      "interruption": -0.170762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.474121,
        "direction_boundary": 858.850891,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122865
      },
      {
        "date": "2023-08-25",
        "close": 989.325134,
        "direction_boundary": 887.184082,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2023-09-01",
        "close": 985.623169,
        "direction_boundary": 901.350708,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105982
      },
      {
        "date": "2023-09-08",
        "close": 1050.405884,
        "direction_boundary": 927.02771,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2023-09-15",
        "close": 1009.685486,
        "direction_boundary": 891.611206,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2023-09-22",
        "close": 1001.356262,
        "direction_boundary": 890.725708,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2023-09-29",
        "close": 991.176086,
        "direction_boundary": 858.850891,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146363
      },
      {
        "date": "2023-10-06",
        "close": 996.728821,
        "direction_boundary": 915.517395,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145185
      },
      {
        "date": "2023-10-13",
        "close": 980.070374,
        "direction_boundary": 885.413269,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144863
      },
      {
        "date": "2023-10-20",
        "close": 971.74115,
        "direction_boundary": 876.559143,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143356
      },
      {
        "date": "2023-10-27",
        "close": 992.101501,
        "direction_boundary": 873.902893,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145655
      },
      {
        "date": "2023-11-03",
        "close": 977.294067,
        "direction_boundary": 890.725708,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146537
      },
      {
        "date": "2023-11-10",
        "close": 985.623169,
        "direction_boundary": 912.861145,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145696
      },
      {
        "date": "2023-11-17",
        "close": 983.772339,
        "direction_boundary": 893.382019,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145595
      },
      {
        "date": "2023-11-24",
        "close": 991.176086,
        "direction_boundary": 931.454773,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2023-12-01",
        "close": 994.877991,
        "direction_boundary": 905.777832,
        "core_momentum": 0.098369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139551
      },
      {
        "date": "2023-12-08",
        "close": 990.25061,
        "direction_boundary": 890.725708,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138923
      },
      {
        "date": "2023-12-15",
        "close": 982.846863,
        "direction_boundary": 899.579895,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136157
      },
      {
        "date": "2023-12-22",
        "close": 942.126221,
        "direction_boundary": 885.413269,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146448
      },
      {
        "date": "2023-12-29",
        "close": 940.472229,
        "direction_boundary": 903.753357,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143014
      },
      {
        "date": "2024-01-05",
        "close": 951.746643,
        "direction_boundary": 985.912659,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2024-01-12",
        "close": 957.38385,
        "direction_boundary": 958.526184,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141757
      },
      {
        "date": "2024-01-19",
        "close": 953.625671,
        "direction_boundary": 1093.632935,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2024-01-26",
        "close": 956.444275,
        "direction_boundary": 1068.985107,
        "core_momentum": -0.105278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2024-02-02",
        "close": 960.202393,
        "direction_boundary": 1079.026611,
        "core_momentum": -0.110122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-02-09",
        "close": 958.323364,
        "direction_boundary": 1104.587402,
        "core_momentum": -0.132415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2024-02-16",
        "close": 946.109436,
        "direction_boundary": 1015.124939,
        "core_momentum": -0.067987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-02-23",
        "close": 944.230408,
        "direction_boundary": 982.261169,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2024-03-01",
        "close": 945.169861,
        "direction_boundary": 953.961914,
        "core_momentum": -0.009216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2024-03-08",
        "close": 942.351318,
        "direction_boundary": 961.264893,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2024-03-15",
        "close": 939.532654,
        "direction_boundary": 969.480835,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082979
      },
      {
        "date": "2024-03-22",
        "close": 938.593201,
        "direction_boundary": 958.526184,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-03-29",
        "close": 938.593201,
        "direction_boundary": 979.522461,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081926
      },
      {
        "date": "2024-04-05",
        "close": 932.016479,
        "direction_boundary": 966.742126,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081426
      },
      {
        "date": "2024-04-12",
        "close": 938.593201,
        "direction_boundary": 949.397522,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079773
      },
      {
        "date": "2024-04-19",
        "close": 920.742004,
        "direction_boundary": 966.742126,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08292
      },
      {
        "date": "2024-04-26",
        "close": 922.621155,
        "direction_boundary": 975.871033,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076434
      },
      {
        "date": "2024-05-03",
        "close": 920.742004,
        "direction_boundary": 985.912659,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074367
      },
      {
        "date": "2024-05-10",
        "close": 919.80249,
        "direction_boundary": 999.606018,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072762
      },
      {
        "date": "2024-05-17",
        "close": 944.230408,
        "direction_boundary": 995.041626,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083062
      },
      {
        "date": "2024-05-24",
        "close": 940.472229,
        "direction_boundary": 986.8255,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082073
      },
      {
        "date": "2024-05-31",
        "close": 931.076843,
        "direction_boundary": 1016.037781,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082365
      },
      {
        "date": "2024-06-07",
        "close": 940.472229,
        "direction_boundary": 1025.166626,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2024-06-14",
        "close": 932.955933,
        "direction_boundary": 1003.257568,
        "core_momentum": -0.070073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084187
      },
      {
        "date": "2024-06-21",
        "close": 939.532654,
        "direction_boundary": 1015.124939,
        "core_momentum": -0.074466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061753
      },
      {
        "date": "2024-06-28",
        "close": 955.075806,
        "direction_boundary": 1034.673096,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065787
      },
      {
        "date": "2024-07-05",
        "close": 948.396973,
        "direction_boundary": 1009.685486,
        "core_momentum": -0.060701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064496
      },
      {
        "date": "2024-07-12",
        "close": 927.406311,
        "direction_boundary": 1009.685486,
        "core_momentum": -0.08149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070817
      },
      {
        "date": "2024-07-19",
        "close": 929.314575,
        "direction_boundary": 1010.610779,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070845
      },
      {
        "date": "2024-07-26",
        "close": 939.809814,
        "direction_boundary": 1012.461792,
        "core_momentum": -0.071758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072674
      },
      {
        "date": "2024-08-02",
        "close": 906.415588,
        "direction_boundary": 1024.492798,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087388
      },
      {
        "date": "2024-08-09",
        "close": 867.29657,
        "direction_boundary": 1018.014465,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-08-16",
        "close": 831.994141,
        "direction_boundary": 987.474121,
        "core_momentum": -0.157452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2024-08-23",
        "close": 822.452942,
        "direction_boundary": 989.325134,
        "core_momentum": -0.168673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-08-30",
        "close": 842.489441,
        "direction_boundary": 985.623169,
        "core_momentum": -0.145222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2024-09-06",
        "close": 805.278687,
        "direction_boundary": 1050.405884,
        "core_momentum": -0.233364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2024-09-13",
        "close": 727.04071,
        "direction_boundary": 1009.685486,
        "core_momentum": -0.279933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2024-09-20",
        "close": 737.536011,
        "direction_boundary": 1001.356262,
        "core_momentum": -0.263463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-09-27",
        "close": 735.627808,
        "direction_boundary": 991.176086,
        "core_momentum": -0.257823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2024-10-04",
        "close": 754.710205,
        "direction_boundary": 996.728821,
        "core_momentum": -0.242813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2024-10-11",
        "close": 763.297363,
        "direction_boundary": 980.070374,
        "core_momentum": -0.221181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2024-10-18",
        "close": 771.88446,
        "direction_boundary": 971.74115,
        "core_momentum": -0.205669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2024-10-25",
        "close": 762.343262,
        "direction_boundary": 992.101501,
        "core_momentum": -0.231587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2024-11-01",
        "close": 782.379761,
        "direction_boundary": 977.294067,
        "core_momentum": -0.199443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2024-11-08",
        "close": 772.838562,
        "direction_boundary": 985.623169,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2024-11-15",
        "close": 772.838562,
        "direction_boundary": 983.772339,
        "core_momentum": -0.214413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2024-11-22",
        "close": 820.544678,
        "direction_boundary": 991.176086,
        "core_momentum": -0.17215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2024-11-29",
        "close": 777.609192,
        "direction_boundary": 994.877991,
        "core_momentum": -0.218387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2024-12-06",
        "close": 757.572632,
        "direction_boundary": 990.25061,
        "core_momentum": -0.234969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2024-12-13",
        "close": 762.343262,
        "direction_boundary": 982.846863,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231983
      },
      {
        "date": "2024-12-20",
        "close": 765.205627,
        "direction_boundary": 942.126221,
        "core_momentum": -0.187789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231609
      },
      {
        "date": "2024-12-27",
        "close": 792.336609,
        "direction_boundary": 940.472229,
        "core_momentum": -0.157512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236829
      },
      {
        "date": "2025-01-03",
        "close": 792.336609,
        "direction_boundary": 951.746643,
        "core_momentum": -0.167492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237039
      },
      {
        "date": "2025-01-10",
        "close": 797.197571,
        "direction_boundary": 957.38385,
        "core_momentum": -0.167317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236614
      },
      {
        "date": "2025-01-17",
        "close": 779.69812,
        "direction_boundary": 953.625671,
        "core_momentum": -0.182386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237389
      },
      {
        "date": "2025-01-24",
        "close": 785.53125,
        "direction_boundary": 956.444275,
        "core_momentum": -0.178696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236874
      },
      {
        "date": "2025-01-31",
        "close": 784.559082,
        "direction_boundary": 960.202393,
        "core_momentum": -0.182923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2025-02-07",
        "close": 792.336609,
        "direction_boundary": 958.323364,
        "core_momentum": -0.173205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227247
      },
      {
        "date": "2025-02-14",
        "close": 778.725952,
        "direction_boundary": 946.109436,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221539
      },
      {
        "date": "2025-02-21",
        "close": 778.725952,
        "direction_boundary": 944.230408,
        "core_momentum": -0.17528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2025-02-28",
        "close": 769.003967,
        "direction_boundary": 945.169861,
        "core_momentum": -0.186385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2025-03-07",
        "close": 777.753723,
        "direction_boundary": 942.351318,
        "core_momentum": -0.174667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210687
      },
      {
        "date": "2025-03-14",
        "close": 778.725952,
        "direction_boundary": 939.532654,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152415
      },
      {
        "date": "2025-03-21",
        "close": 781.642517,
        "direction_boundary": 938.593201,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151495
      },
      {
        "date": "2025-03-28",
        "close": 782.614746,
        "direction_boundary": 938.593201,
        "core_momentum": -0.166183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151344
      },
      {
        "date": "2025-04-04",
        "close": 749.56012,
        "direction_boundary": 932.016479,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2025-04-11",
        "close": 676.645752,
        "direction_boundary": 938.593201,
        "core_momentum": -0.279085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2025-04-18",
        "close": 741.782593,
        "direction_boundary": 920.742004,
        "core_momentum": -0.194364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2025-04-25",
        "close": 838.029663,
        "direction_boundary": 922.621155,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302845
      },
      {
        "date": "2025-05-02",
        "close": 842.890625,
        "direction_boundary": 920.742004,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2025-05-09",
        "close": 850.668152,
        "direction_boundary": 919.80249,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300474
      },
      {
        "date": "2025-05-16",
        "close": 824.418945,
        "direction_boundary": 944.230408,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304363
      },
      {
        "date": "2025-05-23",
        "close": 840.946228,
        "direction_boundary": 940.472229,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294149
      },
      {
        "date": "2025-05-30",
        "close": 836.085266,
        "direction_boundary": 931.076843,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283648
      },
      {
        "date": "2025-06-06",
        "close": 839.001831,
        "direction_boundary": 940.472229,
        "core_momentum": -0.107893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280571
      },
      {
        "date": "2025-06-13",
        "close": 833.168701,
        "direction_boundary": 932.955933,
        "core_momentum": -0.106958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28095
      },
      {
        "date": "2025-06-20",
        "close": 827.33551,
        "direction_boundary": 939.532654,
        "core_momentum": -0.119418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281322
      },
      {
        "date": "2025-06-27",
        "close": 829.279907,
        "direction_boundary": 955.075806,
        "core_momentum": -0.131713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277551
      },
      {
        "date": "2025-07-04",
        "close": 802.560852,
        "direction_boundary": 948.396973,
        "core_momentum": -0.153771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28165
      },
      {
        "date": "2025-07-11",
        "close": 820.373535,
        "direction_boundary": 927.406311,
        "core_momentum": -0.115411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283134
      },
      {
        "date": "2025-07-18",
        "close": 818.394348,
        "direction_boundary": 929.314575,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281201
      },
      {
        "date": "2025-07-25",
        "close": 832.248718,
        "direction_boundary": 939.809814,
        "core_momentum": -0.11445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281869
      },
      {
        "date": "2025-08-01",
        "close": 843.134216,
        "direction_boundary": 906.415588,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282211
      },
      {
        "date": "2025-08-08",
        "close": 846.103027,
        "direction_boundary": 867.29657,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282029
      },
      {
        "date": "2025-08-15",
        "close": 845.113403,
        "direction_boundary": 831.994141,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280641
      },
      {
        "date": "2025-08-22",
        "close": 821.363159,
        "direction_boundary": 822.452942,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284043
      },
      {
        "date": "2025-08-29",
        "close": 843.134216,
        "direction_boundary": 842.489441,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2025-09-05",
        "close": 841.155029,
        "direction_boundary": 805.278687,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2025-09-12",
        "close": 832.248718,
        "direction_boundary": 727.04071,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285641
      },
      {
        "date": "2025-09-19",
        "close": 836.207092,
        "direction_boundary": 737.536011,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2025-09-26",
        "close": 849.071777,
        "direction_boundary": 735.627808,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286182
      },
      {
        "date": "2025-10-03",
        "close": 851.050964,
        "direction_boundary": 754.710205,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2025-10-10",
        "close": 837.196655,
        "direction_boundary": 763.297363,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2341
      },
      {
        "date": "2025-10-17",
        "close": 860.946899,
        "direction_boundary": 771.88446,
        "core_momentum": 0.115383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2025-10-24",
        "close": 876.780457,
        "direction_boundary": 762.343262,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2025-10-31",
        "close": 933.187317,
        "direction_boundary": 782.379761,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2025-11-07",
        "close": 961.885498,
        "direction_boundary": 772.838562,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2025-11-14",
        "close": 902.509888,
        "direction_boundary": 772.838562,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2025-11-21",
        "close": 910.426636,
        "direction_boundary": 820.544678,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2025-11-28",
        "close": 964.854309,
        "direction_boundary": 777.609192,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2025-12-05",
        "close": 950.010376,
        "direction_boundary": 757.572632,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-12-12",
        "close": 945.062439,
        "direction_boundary": 762.343262,
        "core_momentum": 0.239681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2025-12-19",
        "close": 936.156067,
        "direction_boundary": 765.205627,
        "core_momentum": 0.223405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186404
      },
      {
        "date": "2025-12-26",
        "close": 951.0,
        "direction_boundary": 792.336609,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2026-01-02",
        "close": 966.0,
        "direction_boundary": 792.336609,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2026-01-09",
        "close": 1015.0,
        "direction_boundary": 797.197571,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2026-01-16",
        "close": 999.0,
        "direction_boundary": 779.69812,
        "core_momentum": 0.281265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190045
      },
      {
        "date": "2026-01-23",
        "close": 1006.0,
        "direction_boundary": 785.53125,
        "core_momentum": 0.280662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2026-01-30",
        "close": 1001.0,
        "direction_boundary": 784.559082,
        "core_momentum": 0.275876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2026-02-06",
        "close": 960.0,
        "direction_boundary": 792.336609,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2026-02-13",
        "close": 919.0,
        "direction_boundary": 778.725952,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "direction_boundary": 778.725952,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208478
      },
      {
        "date": "2026-02-27",
        "close": 994.0,
        "direction_boundary": 769.003967,
        "core_momentum": 0.292581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2026-03-06",
        "close": 950.0,
        "direction_boundary": 777.753723,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "direction_boundary": 778.725952,
        "core_momentum": 0.277728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2026-03-20",
        "close": 1007.0,
        "direction_boundary": 781.642517,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "direction_boundary": 782.614746,
        "core_momentum": 0.262435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2026-04-03",
        "close": 991.0,
        "direction_boundary": 749.56012,
        "core_momentum": 0.322109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "direction_boundary": 676.645752,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254855
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "direction_boundary": 741.782593,
        "core_momentum": 0.345408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253531
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "direction_boundary": 838.029663,
        "core_momentum": 0.181342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25355
      },
      {
        "date": "2026-05-01",
        "close": 990.16394,
        "direction_boundary": 842.890625,
        "core_momentum": 0.174724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239535
      },
      {
        "date": "2026-05-08",
        "close": 1045.613159,
        "direction_boundary": 850.668152,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2026-05-15",
        "close": 964.419678,
        "direction_boundary": 824.418945,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2026-05-22",
        "close": 974.321289,
        "direction_boundary": 840.946228,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2026-05-29",
        "close": 1376.327881,
        "direction_boundary": 836.085266,
        "core_momentum": 0.646157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2026-06-05",
        "close": 1212.950806,
        "direction_boundary": 839.001831,
        "core_momentum": 0.445707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570545
      },
      {
        "date": "2026-06-12",
        "close": 1175.324585,
        "direction_boundary": 833.168701,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573052
      },
      {
        "date": "2026-06-19",
        "close": 1234.734375,
        "direction_boundary": 827.33551,
        "core_momentum": 0.492423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575182
      },
      {
        "date": "2026-06-26",
        "close": 1510.0,
        "direction_boundary": 829.279907,
        "core_momentum": 0.820857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633085
      },
      {
        "date": "2026-07-03",
        "close": 1616.0,
        "direction_boundary": 802.560852,
        "core_momentum": 1.013554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63686
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "direction_boundary": 820.373535,
        "core_momentum": 0.984462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635609
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "direction_boundary": 818.394348,
        "core_momentum": 0.649572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "direction_boundary": 832.248718,
        "core_momentum": 0.779516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704514
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "direction_boundary": 843.134216,
        "core_momentum": 0.799239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704027
      },
      {
        "date": "2026-08-07",
        "close": 1560.0,
        "direction_boundary": 846.103027,
        "core_momentum": 0.843747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.474121,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 989.325134,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 985.623169,
        "volume": 11600
      },
      {
        "date": "2023-09-08",
        "close": 1050.405884,
        "volume": 45200
      },
      {
        "date": "2023-09-15",
        "close": 1009.685486,
        "volume": 38400
      },
      {
        "date": "2023-09-22",
        "close": 1001.356262,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 991.176086,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 996.728821,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 980.070374,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 971.74115,
        "volume": 3100
      },
      {
        "date": "2023-10-27",
        "close": 992.101501,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 977.294067,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 985.623169,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 983.772339,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 991.176086,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 994.877991,
        "volume": 5100
      },
      {
        "date": "2023-12-08",
        "close": 990.25061,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 982.846863,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 942.126221,
        "volume": 8900
      },
      {
        "date": "2023-12-29",
        "close": 940.472229,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 951.746643,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 957.38385,
        "volume": 9300
      },
      {
        "date": "2024-01-19",
        "close": 953.625671,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 956.444275,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 960.202393,
        "volume": 4200
      },
      {
        "date": "2024-02-09",
        "close": 958.323364,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 946.109436,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 944.230408,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 945.169861,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 942.351318,
        "volume": 11400
      },
      {
        "date": "2024-03-15",
        "close": 939.532654,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 938.593201,
        "volume": 9400
      },
      {
        "date": "2024-03-29",
        "close": 938.593201,
        "volume": 13700
      },
      {
        "date": "2024-04-05",
        "close": 932.016479,
        "volume": 9800
      },
      {
        "date": "2024-04-12",
        "close": 938.593201,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 920.742004,
        "volume": 10800
      },
      {
        "date": "2024-04-26",
        "close": 922.621155,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 920.742004,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 919.80249,
        "volume": 9100
      },
      {
        "date": "2024-05-17",
        "close": 944.230408,
        "volume": 8600
      },
      {
        "date": "2024-05-24",
        "close": 940.472229,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 931.076843,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 940.472229,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 932.955933,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 939.532654,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 955.075806,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 948.396973,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 927.406311,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 929.314575,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 939.809814,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 906.415588,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 867.29657,
        "volume": 35600
      },
      {
        "date": "2024-08-16",
        "close": 831.994141,
        "volume": 9200
      },
      {
        "date": "2024-08-23",
        "close": 822.452942,
        "volume": 4700
      },
      {
        "date": "2024-08-30",
        "close": 842.489441,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 805.278687,
        "volume": 11100
      },
      {
        "date": "2024-09-13",
        "close": 727.04071,
        "volume": 85000
      },
      {
        "date": "2024-09-20",
        "close": 737.536011,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 735.627808,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 754.710205,
        "volume": 10600
      },
      {
        "date": "2024-10-11",
        "close": 763.297363,
        "volume": 15800
      },
      {
        "date": "2024-10-18",
        "close": 771.88446,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 762.343262,
        "volume": 12200
      },
      {
        "date": "2024-11-01",
        "close": 782.379761,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 772.838562,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 772.838562,
        "volume": 13200
      },
      {
        "date": "2024-11-22",
        "close": 820.544678,
        "volume": 1151900
      },
      {
        "date": "2024-11-29",
        "close": 777.609192,
        "volume": 258800
      },
      {
        "date": "2024-12-06",
        "close": 757.572632,
        "volume": 152600
      },
      {
        "date": "2024-12-13",
        "close": 762.343262,
        "volume": 26800
      },
      {
        "date": "2024-12-20",
        "close": 765.205627,
        "volume": 35100
      },
      {
        "date": "2024-12-27",
        "close": 792.336609,
        "volume": 16400
      },
      {
        "date": "2025-01-03",
        "close": 792.336609,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 797.197571,
        "volume": 12200
      },
      {
        "date": "2025-01-17",
        "close": 779.69812,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 785.53125,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 784.559082,
        "volume": 6900
      },
      {
        "date": "2025-02-07",
        "close": 792.336609,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 778.725952,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 778.725952,
        "volume": 3500
      },
      {
        "date": "2025-02-28",
        "close": 769.003967,
        "volume": 5900
      },
      {
        "date": "2025-03-07",
        "close": 777.753723,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 778.725952,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 781.642517,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 782.614746,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 749.56012,
        "volume": 7600
      },
      {
        "date": "2025-04-11",
        "close": 676.645752,
        "volume": 21800
      },
      {
        "date": "2025-04-18",
        "close": 741.782593,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 838.029663,
        "volume": 57800
      },
      {
        "date": "2025-05-02",
        "close": 842.890625,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 850.668152,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 824.418945,
        "volume": 5300
      },
      {
        "date": "2025-05-23",
        "close": 840.946228,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 836.085266,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 839.001831,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 833.168701,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 827.33551,
        "volume": 4900
      },
      {
        "date": "2025-06-27",
        "close": 829.279907,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 802.560852,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 820.373535,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 818.394348,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 832.248718,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 843.134216,
        "volume": 8900
      },
      {
        "date": "2025-08-08",
        "close": 846.103027,
        "volume": 4300
      },
      {
        "date": "2025-08-15",
        "close": 845.113403,
        "volume": 12700
      },
      {
        "date": "2025-08-22",
        "close": 821.363159,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 843.134216,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 841.155029,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 832.248718,
        "volume": 4300
      },
      {
        "date": "2025-09-19",
        "close": 836.207092,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 849.071777,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 851.050964,
        "volume": 4500
      },
      {
        "date": "2025-10-10",
        "close": 837.196655,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 860.946899,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 876.780457,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 933.187317,
        "volume": 17800
      },
      {
        "date": "2025-11-07",
        "close": 961.885498,
        "volume": 12800
      },
      {
        "date": "2025-11-14",
        "close": 902.509888,
        "volume": 5900
      },
      {
        "date": "2025-11-21",
        "close": 910.426636,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 964.854309,
        "volume": 4300
      },
      {
        "date": "2025-12-05",
        "close": 950.010376,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 945.062439,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 936.156067,
        "volume": 6500
      },
      {
        "date": "2025-12-26",
        "close": 951.0,
        "volume": 9500
      },
      {
        "date": "2026-01-02",
        "close": 966.0,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1015.0,
        "volume": 149400
      },
      {
        "date": "2026-01-16",
        "close": 999.0,
        "volume": 14600
      },
      {
        "date": "2026-01-23",
        "close": 1006.0,
        "volume": 45300
      },
      {
        "date": "2026-01-30",
        "close": 1001.0,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 960.0,
        "volume": 15800
      },
      {
        "date": "2026-02-13",
        "close": 919.0,
        "volume": 15800
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 994.0,
        "volume": 38100
      },
      {
        "date": "2026-03-06",
        "close": 950.0,
        "volume": 22100
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "volume": 19900
      },
      {
        "date": "2026-03-20",
        "close": 1007.0,
        "volume": 15300
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "volume": 6600
      },
      {
        "date": "2026-04-03",
        "close": 991.0,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "volume": 8800
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 990.16394,
        "volume": 25900
      },
      {
        "date": "2026-05-08",
        "close": 1045.613159,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 964.419678,
        "volume": 37500
      },
      {
        "date": "2026-05-22",
        "close": 974.321289,
        "volume": 10500
      },
      {
        "date": "2026-05-29",
        "close": 1376.327881,
        "volume": 896700
      },
      {
        "date": "2026-06-05",
        "close": 1212.950806,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 1175.324585,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 1234.734375,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 1510.0,
        "volume": 31700
      },
      {
        "date": "2026-07-03",
        "close": 1616.0,
        "volume": 22600
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "volume": 60900
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "volume": 47800
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "volume": 67700
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "volume": 66100
      },
      {
        "date": "2026-08-07",
        "close": 1560.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 1144.128524,
      "fair_value": 929.598895,
      "market_activity": 69.558718,
      "market_dynamics": 0.812397,
      "relative_strength": 26.682233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006938,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.006938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004647,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.000997
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.00313
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.003992
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.027258
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.111
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850239
      }
    ]
  }
}