{
  "ticker": {
    "uuid": "d951328e-5292-4f90-b76e-0f1c61d4e308",
    "symbol": "ETHH-B",
    "name": "Purpose Ether CAD ETF Non-Currency Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.02,
    "boundary_margin": -0.528391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466128,
    "volatility_stability": 0.9835,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.158537,
      "interruption": 0.213802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480146
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "direction_boundary": 7.22,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47547
      },
      {
        "date": "2023-09-01",
        "close": 7.7,
        "direction_boundary": 7.26,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473471
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "direction_boundary": 7.94,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458575
      },
      {
        "date": "2023-09-15",
        "close": 7.64,
        "direction_boundary": 6.79,
        "core_momentum": 0.125184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365321
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "direction_boundary": 6.23,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365223
      },
      {
        "date": "2023-09-29",
        "close": 7.88,
        "direction_boundary": 6.56,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372559
      },
      {
        "date": "2023-10-06",
        "close": 7.86,
        "direction_boundary": 6.48,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371214
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "direction_boundary": 6.37,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346815
      },
      {
        "date": "2023-10-20",
        "close": 7.68,
        "direction_boundary": 6.29,
        "core_momentum": 0.220986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320418
      },
      {
        "date": "2023-10-27",
        "close": 8.57,
        "direction_boundary": 7.5,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355125
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "direction_boundary": 7.85,
        "core_momentum": 0.104459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351027
      },
      {
        "date": "2023-11-10",
        "close": 9.97,
        "direction_boundary": 5.77,
        "core_momentum": 0.727903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2023-11-17",
        "close": 9.35,
        "direction_boundary": 5.72,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "direction_boundary": 5.62,
        "core_momentum": 0.768683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "direction_boundary": 6.12,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2023-12-08",
        "close": 11.2,
        "direction_boundary": 6.06,
        "core_momentum": 0.848185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429795
      },
      {
        "date": "2023-12-15",
        "close": 10.49,
        "direction_boundary": 5.83,
        "core_momentum": 0.799314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2023-12-22",
        "close": 10.67,
        "direction_boundary": 5.81,
        "core_momentum": 0.836489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2023-12-29",
        "close": 10.66,
        "direction_boundary": 5.71,
        "core_momentum": 0.8669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2024-01-12",
        "close": 11.96,
        "direction_boundary": 6.74,
        "core_momentum": 0.774481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441922
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "direction_boundary": 7.75,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445553
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "direction_boundary": 7.5,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466424
      },
      {
        "date": "2024-02-02",
        "close": 10.73,
        "direction_boundary": 7.8,
        "core_momentum": 0.375641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465938
      },
      {
        "date": "2024-02-09",
        "close": 11.64,
        "direction_boundary": 7.2,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476744
      },
      {
        "date": "2024-02-16",
        "close": 13.01,
        "direction_boundary": 8.1,
        "core_momentum": 0.606173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-02-23",
        "close": 13.83,
        "direction_boundary": 7.72,
        "core_momentum": 0.791451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "direction_boundary": 7.47,
        "core_momentum": 1.170013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504826
      },
      {
        "date": "2024-03-08",
        "close": 18.58,
        "direction_boundary": 6.89,
        "core_momentum": 1.696662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525666
      },
      {
        "date": "2024-03-15",
        "close": 17.33,
        "direction_boundary": 8.395,
        "core_momentum": 1.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540176
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "direction_boundary": 8.52,
        "core_momentum": 0.852113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.942529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564668
      },
      {
        "date": "2024-04-05",
        "close": 15.61,
        "direction_boundary": 8.86,
        "core_momentum": 0.761851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583108
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "direction_boundary": 9.82,
        "core_momentum": 0.558045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571563
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "direction_boundary": 8.75,
        "core_momentum": 0.693714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577031
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "direction_boundary": 9.01,
        "core_momentum": 0.648169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564731
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "direction_boundary": 9.36,
        "core_momentum": 0.554487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567551
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "direction_boundary": 8.52,
        "core_momentum": 0.607981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550609
      },
      {
        "date": "2024-05-17",
        "close": 14.58,
        "direction_boundary": 8.59,
        "core_momentum": 0.697322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543382
      },
      {
        "date": "2024-05-24",
        "close": 17.75,
        "direction_boundary": 8.75,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595405
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "direction_boundary": 8.99,
        "core_momentum": 0.979978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593786
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "direction_boundary": 8.58,
        "core_momentum": 1.045454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573762
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "direction_boundary": 7.95,
        "core_momentum": 1.028931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579775
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "direction_boundary": 8.79,
        "core_momentum": 0.903299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580437
      },
      {
        "date": "2024-06-28",
        "close": 15.94,
        "direction_boundary": 8.91,
        "core_momentum": 0.789001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587107
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "direction_boundary": 8.68,
        "core_momentum": 0.62212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61669
      },
      {
        "date": "2024-07-12",
        "close": 14.67,
        "direction_boundary": 8.85,
        "core_momentum": 0.657627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592346
      },
      {
        "date": "2024-07-19",
        "close": 16.67,
        "direction_boundary": 8.75,
        "core_momentum": 0.905143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611524
      },
      {
        "date": "2024-07-26",
        "close": 15.6,
        "direction_boundary": 8.65,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60411
      },
      {
        "date": "2024-08-02",
        "close": 14.41,
        "direction_boundary": 8.57,
        "core_momentum": 0.681447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618101
      },
      {
        "date": "2024-08-09",
        "close": 12.27,
        "direction_boundary": 8.65,
        "core_momentum": 0.418497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653423
      },
      {
        "date": "2024-08-16",
        "close": 12.42,
        "direction_boundary": 7.85,
        "core_momentum": 0.582166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634462
      },
      {
        "date": "2024-08-23",
        "close": 12.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630189
      },
      {
        "date": "2024-08-30",
        "close": 11.62,
        "direction_boundary": 7.7,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59904
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 7.79,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57497
      },
      {
        "date": "2024-09-13",
        "close": 11.29,
        "direction_boundary": 7.64,
        "core_momentum": 0.477749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590094
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "direction_boundary": 7.47,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588002
      },
      {
        "date": "2024-09-27",
        "close": 12.63,
        "direction_boundary": 7.88,
        "core_momentum": 0.602792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58434
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590564
      },
      {
        "date": "2024-10-11",
        "close": 11.67,
        "direction_boundary": 7.35,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592464
      },
      {
        "date": "2024-10-18",
        "close": 12.6,
        "direction_boundary": 7.68,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60362
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "direction_boundary": 8.57,
        "core_momentum": 0.374562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609348
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "direction_boundary": 8.67,
        "core_momentum": 0.395617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611081
      },
      {
        "date": "2024-11-08",
        "close": 14.06,
        "direction_boundary": 9.97,
        "core_momentum": 0.410231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643283
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "direction_boundary": 9.35,
        "core_momentum": 0.59893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 9.94,
        "core_momentum": 0.589537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58422
      },
      {
        "date": "2024-11-29",
        "close": 17.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.770408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599836
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "direction_boundary": 11.2,
        "core_momentum": 0.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625058
      },
      {
        "date": "2024-12-13",
        "close": 19.18,
        "direction_boundary": 10.49,
        "core_momentum": 0.828408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613687
      },
      {
        "date": "2024-12-20",
        "close": 17.030001,
        "direction_boundary": 10.67,
        "core_momentum": 0.596064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636001
      },
      {
        "date": "2024-12-27",
        "close": 16.459999,
        "direction_boundary": 10.66,
        "core_momentum": 0.54409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634098
      },
      {
        "date": "2025-01-03",
        "close": 17.879999,
        "direction_boundary": 10.45,
        "core_momentum": 0.711005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616988
      },
      {
        "date": "2025-01-10",
        "close": 16.120001,
        "direction_boundary": 11.96,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634418
      },
      {
        "date": "2025-01-17",
        "close": 17.440001,
        "direction_boundary": 11.55,
        "core_momentum": 0.509957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618654
      },
      {
        "date": "2025-01-24",
        "close": 16.43,
        "direction_boundary": 10.55,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617252
      },
      {
        "date": "2025-01-31",
        "close": 16.35,
        "direction_boundary": 10.73,
        "core_momentum": 0.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606164
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "direction_boundary": 11.64,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669743
      },
      {
        "date": "2025-02-14",
        "close": 13.23,
        "direction_boundary": 13.01,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672343
      },
      {
        "date": "2025-02-21",
        "close": 12.77,
        "direction_boundary": 13.83,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672708
      },
      {
        "date": "2025-02-28",
        "close": 10.98,
        "direction_boundary": 16.209999,
        "core_momentum": -0.32264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691131
      },
      {
        "date": "2025-03-07",
        "close": 10.59,
        "direction_boundary": 18.58,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673567
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 17.33,
        "core_momentum": -0.452972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678815
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "direction_boundary": 15.78,
        "core_momentum": -0.386565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673573
      },
      {
        "date": "2025-03-28",
        "close": 9.17,
        "direction_boundary": 16.9,
        "core_momentum": -0.457396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670361
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "direction_boundary": 15.61,
        "core_momentum": -0.436899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659282
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "direction_boundary": 15.3,
        "core_momentum": -0.514379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69252
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "direction_boundary": 14.82,
        "core_momentum": -0.496626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680004
      },
      {
        "date": "2025-04-25",
        "close": 8.53,
        "direction_boundary": 14.85,
        "core_momentum": -0.425589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708799
      },
      {
        "date": "2025-05-02",
        "close": 8.68,
        "direction_boundary": 14.55,
        "core_momentum": -0.403436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707881
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "direction_boundary": 13.7,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761739
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "direction_boundary": 14.58,
        "core_momentum": -0.152949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772914
      },
      {
        "date": "2025-05-23",
        "close": 11.99,
        "direction_boundary": 17.75,
        "core_momentum": -0.324507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768103
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "direction_boundary": 17.799999,
        "core_momentum": -0.324157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753678
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "direction_boundary": 17.549999,
        "core_momentum": -0.340171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726129
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "direction_boundary": 16.129999,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727303
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "direction_boundary": 16.73,
        "core_momentum": -0.322773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71329
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "direction_boundary": 15.94,
        "core_momentum": -0.294228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712881
      },
      {
        "date": "2025-07-04",
        "close": 11.53,
        "direction_boundary": 14.08,
        "core_momentum": -0.181108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701461
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "direction_boundary": 14.67,
        "core_momentum": -0.044308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748563
      },
      {
        "date": "2025-07-18",
        "close": 16.610001,
        "direction_boundary": 16.67,
        "core_momentum": -0.003599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778939
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "direction_boundary": 15.6,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775048
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "direction_boundary": 14.41,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776082
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "direction_boundary": 12.27,
        "core_momentum": 0.550122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705633
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "direction_boundary": 12.42,
        "core_momentum": 0.655394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709835
      },
      {
        "date": "2025-08-22",
        "close": 22.73,
        "direction_boundary": 12.85,
        "core_momentum": 0.768872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714754
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "direction_boundary": 11.62,
        "core_momentum": 0.738382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700067
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "direction_boundary": 10.35,
        "core_momentum": 0.965217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695263
      },
      {
        "date": "2025-09-12",
        "close": 21.93,
        "direction_boundary": 11.29,
        "core_momentum": 0.942427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669973
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "direction_boundary": 11.97,
        "core_momentum": 0.734336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680684
      },
      {
        "date": "2025-09-26",
        "close": 19.030001,
        "direction_boundary": 12.63,
        "core_momentum": 0.50673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690211
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "direction_boundary": 11.4,
        "core_momentum": 0.87807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693267
      },
      {
        "date": "2025-10-10",
        "close": 19.01,
        "direction_boundary": 11.67,
        "core_momentum": 0.628963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667427
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "direction_boundary": 12.6,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675863
      },
      {
        "date": "2025-10-24",
        "close": 18.620001,
        "direction_boundary": 11.78,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660379
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "direction_boundary": 12.1,
        "core_momentum": 0.523967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662483
      },
      {
        "date": "2025-11-07",
        "close": 16.43,
        "direction_boundary": 14.06,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614201
      },
      {
        "date": "2025-11-14",
        "close": 14.84,
        "direction_boundary": 14.95,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619751
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "direction_boundary": 15.8,
        "core_momentum": -0.175316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646715
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "direction_boundary": 17.35,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661488
      },
      {
        "date": "2025-12-05",
        "close": 14.135,
        "direction_boundary": 19.700001,
        "core_momentum": -0.282487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659664
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "direction_boundary": 19.18,
        "core_momentum": -0.252346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659722
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "direction_boundary": 17.030001,
        "core_momentum": -0.178509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658902
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "direction_boundary": 16.459999,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660949
      },
      {
        "date": "2026-01-02",
        "close": 14.48,
        "direction_boundary": 17.879999,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665678
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 16.120001,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608818
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "direction_boundary": 17.440001,
        "core_momentum": -0.112385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568612
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "direction_boundary": 16.43,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594295
      },
      {
        "date": "2026-01-30",
        "close": 12.31,
        "direction_boundary": 16.35,
        "core_momentum": -0.247095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606715
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "direction_boundary": 12.65,
        "core_momentum": -0.250593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658678
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 13.23,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641916
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "direction_boundary": 12.77,
        "core_momentum": -0.285826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613772
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 10.98,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602025
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "direction_boundary": 10.59,
        "core_momentum": -0.143532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604782
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "direction_boundary": 9.48,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603053
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "direction_boundary": 9.68,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604981
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "direction_boundary": 9.17,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600549
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "direction_boundary": 8.79,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571891
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 7.43,
        "core_momentum": 0.41319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576991
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "direction_boundary": 7.46,
        "core_momentum": 0.502681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58859
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "direction_boundary": 8.53,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586443
      },
      {
        "date": "2026-05-01",
        "close": 10.52,
        "direction_boundary": 8.68,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586276
      },
      {
        "date": "2026-05-08",
        "close": 10.66,
        "direction_boundary": 11.09,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572069
      },
      {
        "date": "2026-05-15",
        "close": 10.27,
        "direction_boundary": 12.35,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559728
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "direction_boundary": 11.99,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540852
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 12.03,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514798
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "direction_boundary": 11.58,
        "core_momentum": -0.361831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595896
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "direction_boundary": 11.7,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604612
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 11.33,
        "core_momentum": -0.285966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609554
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 11.25,
        "core_momentum": -0.334222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614356
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "direction_boundary": 11.53,
        "core_momentum": -0.285343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624035
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "direction_boundary": 14.02,
        "core_momentum": -0.394437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627791
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 16.610001,
        "core_momentum": -0.478627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616415
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "direction_boundary": 16.98,
        "core_momentum": -0.481154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598172
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 16.51,
        "core_momentum": -0.468807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2026-08-07",
        "close": 8.97,
        "direction_boundary": 19.02,
        "core_momentum": -0.528391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.85,
        "volume": 548600
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "volume": 134200
      },
      {
        "date": "2023-09-01",
        "close": 7.7,
        "volume": 368200
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "volume": 223400
      },
      {
        "date": "2023-09-15",
        "close": 7.64,
        "volume": 290500
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "volume": 319800
      },
      {
        "date": "2023-09-29",
        "close": 7.88,
        "volume": 469200
      },
      {
        "date": "2023-10-06",
        "close": 7.86,
        "volume": 475200
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 230900
      },
      {
        "date": "2023-10-20",
        "close": 7.68,
        "volume": 358100
      },
      {
        "date": "2023-10-27",
        "close": 8.57,
        "volume": 937600
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "volume": 739500
      },
      {
        "date": "2023-11-10",
        "close": 9.97,
        "volume": 904500
      },
      {
        "date": "2023-11-17",
        "close": 9.35,
        "volume": 405100
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "volume": 733100
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "volume": 327800
      },
      {
        "date": "2023-12-08",
        "close": 11.2,
        "volume": 377600
      },
      {
        "date": "2023-12-15",
        "close": 10.49,
        "volume": 323300
      },
      {
        "date": "2023-12-22",
        "close": 10.67,
        "volume": 279100
      },
      {
        "date": "2023-12-29",
        "close": 10.66,
        "volume": 783700
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "volume": 496800
      },
      {
        "date": "2024-01-12",
        "close": 11.96,
        "volume": 1456100
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "volume": 373500
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "volume": 565400
      },
      {
        "date": "2024-02-02",
        "close": 10.73,
        "volume": 178000
      },
      {
        "date": "2024-02-09",
        "close": 11.64,
        "volume": 406900
      },
      {
        "date": "2024-02-16",
        "close": 13.01,
        "volume": 599400
      },
      {
        "date": "2024-02-23",
        "close": 13.83,
        "volume": 598000
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "volume": 1495300
      },
      {
        "date": "2024-03-08",
        "close": 18.58,
        "volume": 2492700
      },
      {
        "date": "2024-03-15",
        "close": 17.33,
        "volume": 1250100
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "volume": 1823200
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "volume": 614400
      },
      {
        "date": "2024-04-05",
        "close": 15.61,
        "volume": 435000
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "volume": 755100
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "volume": 596800
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "volume": 613000
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "volume": 835200
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "volume": 471100
      },
      {
        "date": "2024-05-17",
        "close": 14.58,
        "volume": 335600
      },
      {
        "date": "2024-05-24",
        "close": 17.75,
        "volume": 1265200
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "volume": 913400
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "volume": 1204200
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "volume": 1630100
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "volume": 710200
      },
      {
        "date": "2024-06-28",
        "close": 15.94,
        "volume": 708300
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "volume": 520000
      },
      {
        "date": "2024-07-12",
        "close": 14.67,
        "volume": 738700
      },
      {
        "date": "2024-07-19",
        "close": 16.67,
        "volume": 948500
      },
      {
        "date": "2024-07-26",
        "close": 15.6,
        "volume": 624200
      },
      {
        "date": "2024-08-02",
        "close": 14.41,
        "volume": 699800
      },
      {
        "date": "2024-08-09",
        "close": 12.27,
        "volume": 730200
      },
      {
        "date": "2024-08-16",
        "close": 12.42,
        "volume": 698000
      },
      {
        "date": "2024-08-23",
        "close": 12.85,
        "volume": 592200
      },
      {
        "date": "2024-08-30",
        "close": 11.62,
        "volume": 365200
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 539300
      },
      {
        "date": "2024-09-13",
        "close": 11.29,
        "volume": 416500
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "volume": 504600
      },
      {
        "date": "2024-09-27",
        "close": 12.63,
        "volume": 347300
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 661000
      },
      {
        "date": "2024-10-11",
        "close": 11.67,
        "volume": 409700
      },
      {
        "date": "2024-10-18",
        "close": 12.6,
        "volume": 841700
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "volume": 880400
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "volume": 942600
      },
      {
        "date": "2024-11-08",
        "close": 14.06,
        "volume": 1390300
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "volume": 1702900
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 1315900
      },
      {
        "date": "2024-11-29",
        "close": 17.35,
        "volume": 1195800
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "volume": 1577900
      },
      {
        "date": "2024-12-13",
        "close": 19.18,
        "volume": 1043100
      },
      {
        "date": "2024-12-20",
        "close": 17.030001,
        "volume": 1648400
      },
      {
        "date": "2024-12-27",
        "close": 16.459999,
        "volume": 354800
      },
      {
        "date": "2025-01-03",
        "close": 17.879999,
        "volume": 324700
      },
      {
        "date": "2025-01-10",
        "close": 16.120001,
        "volume": 746400
      },
      {
        "date": "2025-01-17",
        "close": 17.440001,
        "volume": 1275300
      },
      {
        "date": "2025-01-24",
        "close": 16.43,
        "volume": 705800
      },
      {
        "date": "2025-01-31",
        "close": 16.35,
        "volume": 550400
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "volume": 1404800
      },
      {
        "date": "2025-02-14",
        "close": 13.23,
        "volume": 385500
      },
      {
        "date": "2025-02-21",
        "close": 12.77,
        "volume": 448300
      },
      {
        "date": "2025-02-28",
        "close": 10.98,
        "volume": 766800
      },
      {
        "date": "2025-03-07",
        "close": 10.59,
        "volume": 907100
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 645800
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "volume": 341800
      },
      {
        "date": "2025-03-28",
        "close": 9.17,
        "volume": 460000
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "volume": 494000
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "volume": 1042200
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "volume": 407500
      },
      {
        "date": "2025-04-25",
        "close": 8.53,
        "volume": 1018600
      },
      {
        "date": "2025-05-02",
        "close": 8.68,
        "volume": 690000
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "volume": 1482400
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "volume": 1156100
      },
      {
        "date": "2025-05-23",
        "close": 11.99,
        "volume": 760300
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "volume": 543400
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "volume": 663800
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "volume": 1024300
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "volume": 886200
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "volume": 1089600
      },
      {
        "date": "2025-07-04",
        "close": 11.53,
        "volume": 464400
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "volume": 581400
      },
      {
        "date": "2025-07-18",
        "close": 16.610001,
        "volume": 1352300
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "volume": 859000
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "volume": 917700
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "volume": 994900
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "volume": 1355800
      },
      {
        "date": "2025-08-22",
        "close": 22.73,
        "volume": 1051100
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "volume": 724700
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "volume": 412100
      },
      {
        "date": "2025-09-12",
        "close": 21.93,
        "volume": 677000
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "volume": 911700
      },
      {
        "date": "2025-09-26",
        "close": 19.030001,
        "volume": 694000
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "volume": 652800
      },
      {
        "date": "2025-10-10",
        "close": 19.01,
        "volume": 1032700
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "volume": 748300
      },
      {
        "date": "2025-10-24",
        "close": 18.620001,
        "volume": 494200
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "volume": 631400
      },
      {
        "date": "2025-11-07",
        "close": 16.43,
        "volume": 1000800
      },
      {
        "date": "2025-11-14",
        "close": 14.84,
        "volume": 442100
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "volume": 1280900
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "volume": 1070600
      },
      {
        "date": "2025-12-05",
        "close": 14.135,
        "volume": 1052500
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "volume": 1698800
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "volume": 1307500
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "volume": 260500
      },
      {
        "date": "2026-01-02",
        "close": 14.48,
        "volume": 569500
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 363300
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "volume": 774600
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "volume": 491400
      },
      {
        "date": "2026-01-30",
        "close": 12.31,
        "volume": 866200
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "volume": 1457700
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 500900
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "volume": 477900
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 336100
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "volume": 316000
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "volume": 163200
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "volume": 288300
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "volume": 203600
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "volume": 125300
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 131900
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "volume": 226500
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "volume": 273100
      },
      {
        "date": "2026-05-01",
        "close": 10.52,
        "volume": 212300
      },
      {
        "date": "2026-05-08",
        "close": 10.66,
        "volume": 546200
      },
      {
        "date": "2026-05-15",
        "close": 10.27,
        "volume": 619300
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "volume": 366600
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 306500
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "volume": 317000
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "volume": 29900
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 24000
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 342000
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "volume": 34700
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "volume": 298100
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 349900
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "volume": 241500
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 348200
      },
      {
        "date": "2026-08-07",
        "close": 8.97,
        "volume": 286000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.711667,
      "fair_value": 12.839135,
      "market_activity": -23.617182,
      "market_dynamics": 0.083164,
      "relative_strength": -40.110742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.052632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.048314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.17692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.263351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.515403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.045964
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.303325
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.020571
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.731675
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.300705
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.032391
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.388814
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.081192
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.158537
      }
    ]
  }
}