{
  "ticker": {
    "uuid": "d9518146-cda0-4e94-96cc-e4c8ae9a748c",
    "symbol": "2485",
    "name": "Tear Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 593.608215,
    "boundary_margin": -0.203178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161278,
    "volatility_stability": 1.2327,
    "risk_context": 0.62,
    "current_regime": {
      "move": 0.055804,
      "interruption": 0.058036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.287506,
        "direction_boundary": 371.395691,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104495
      },
      {
        "date": "2023-08-25",
        "close": 403.108246,
        "direction_boundary": 373.080017,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2023-09-01",
        "close": 403.108246,
        "direction_boundary": 370.553558,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2023-09-08",
        "close": 412.811066,
        "direction_boundary": 369.711365,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2023-09-15",
        "close": 411.928986,
        "direction_boundary": 367.184845,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2023-09-22",
        "close": 414.575256,
        "direction_boundary": 365.500519,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2023-09-29",
        "close": 411.833557,
        "direction_boundary": 363.69809,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100978
      },
      {
        "date": "2023-10-06",
        "close": 406.426575,
        "direction_boundary": 368.869202,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2023-10-13",
        "close": 402.821899,
        "direction_boundary": 369.731018,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2023-10-20",
        "close": 399.217224,
        "direction_boundary": 367.145477,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2023-10-27",
        "close": 414.537079,
        "direction_boundary": 361.974457,
        "core_momentum": 0.145211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2023-11-03",
        "close": 407.327759,
        "direction_boundary": 364.559937,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2023-11-10",
        "close": 406.426575,
        "direction_boundary": 374.040222,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2023-11-17",
        "close": 416.339417,
        "direction_boundary": 364.559937,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2023-11-24",
        "close": 417.24057,
        "direction_boundary": 368.869202,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2023-12-01",
        "close": 414.537079,
        "direction_boundary": 362.836273,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2023-12-08",
        "close": 411.833557,
        "direction_boundary": 363.69809,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108282
      },
      {
        "date": "2023-12-15",
        "close": 409.130066,
        "direction_boundary": 363.69809,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108857
      },
      {
        "date": "2023-12-22",
        "close": 410.031219,
        "direction_boundary": 359.388885,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10761
      },
      {
        "date": "2023-12-29",
        "close": 412.734741,
        "direction_boundary": 360.250732,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-01-05",
        "close": 423.548767,
        "direction_boundary": 357.665161,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2024-01-12",
        "close": 416.339417,
        "direction_boundary": 356.803345,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2024-01-19",
        "close": 422.647614,
        "direction_boundary": 359.388885,
        "core_momentum": 0.176017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-01-26",
        "close": 419.944092,
        "direction_boundary": 364.559937,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-02-02",
        "close": 431.659241,
        "direction_boundary": 364.559937,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2024-02-09",
        "close": 430.758087,
        "direction_boundary": 363.69809,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-02-16",
        "close": 416.339417,
        "direction_boundary": 366.283661,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118405
      },
      {
        "date": "2024-02-23",
        "close": 415.438232,
        "direction_boundary": 369.731018,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114926
      },
      {
        "date": "2024-03-01",
        "close": 413.635895,
        "direction_boundary": 375.763947,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115172
      },
      {
        "date": "2024-03-08",
        "close": 411.833557,
        "direction_boundary": 380.073181,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110553
      },
      {
        "date": "2024-03-15",
        "close": 411.833557,
        "direction_boundary": 373.178375,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110514
      },
      {
        "date": "2024-03-22",
        "close": 420.845245,
        "direction_boundary": 369.731018,
        "core_momentum": 0.138247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-03-29",
        "close": 425.469635,
        "direction_boundary": 378.410187,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114619
      },
      {
        "date": "2024-04-05",
        "close": 420.86499,
        "direction_boundary": 377.528046,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114074
      },
      {
        "date": "2024-04-12",
        "close": 421.785889,
        "direction_boundary": 383.702637,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2024-04-19",
        "close": 415.339386,
        "direction_boundary": 390.759216,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2024-04-26",
        "close": 414.418488,
        "direction_boundary": 395.169556,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102196
      },
      {
        "date": "2024-05-03",
        "close": 419.944092,
        "direction_boundary": 403.108246,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100538
      },
      {
        "date": "2024-05-10",
        "close": 420.86499,
        "direction_boundary": 394.287506,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100426
      },
      {
        "date": "2024-05-17",
        "close": 420.86499,
        "direction_boundary": 388.112976,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2024-05-24",
        "close": 424.548737,
        "direction_boundary": 382.820587,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-05-31",
        "close": 424.548737,
        "direction_boundary": 382.820587,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2024-06-07",
        "close": 423.627808,
        "direction_boundary": 383.702637,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2024-06-14",
        "close": 424.548737,
        "direction_boundary": 386.348846,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2024-06-21",
        "close": 422.706848,
        "direction_boundary": 391.641266,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094229
      },
      {
        "date": "2024-06-28",
        "close": 424.548737,
        "direction_boundary": 403.990326,
        "core_momentum": 0.050888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094024
      },
      {
        "date": "2024-07-05",
        "close": 424.548737,
        "direction_boundary": 399.579956,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2024-07-12",
        "close": 425.469635,
        "direction_boundary": 392.523346,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2024-07-19",
        "close": 428.232422,
        "direction_boundary": 397.815826,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081254
      },
      {
        "date": "2024-07-26",
        "close": 425.469635,
        "direction_boundary": 390.759216,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081263
      },
      {
        "date": "2024-08-02",
        "close": 412.57663,
        "direction_boundary": 392.523346,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0827
      },
      {
        "date": "2024-08-09",
        "close": 407.051086,
        "direction_boundary": 394.287506,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-08-16",
        "close": 413.497589,
        "direction_boundary": 394.287506,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074319
      },
      {
        "date": "2024-08-23",
        "close": 415.339386,
        "direction_boundary": 403.108246,
        "core_momentum": 0.030342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074546
      },
      {
        "date": "2024-08-30",
        "close": 417.181274,
        "direction_boundary": 403.108246,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074517
      },
      {
        "date": "2024-09-06",
        "close": 417.181274,
        "direction_boundary": 412.811066,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074212
      },
      {
        "date": "2024-09-13",
        "close": 415.339386,
        "direction_boundary": 411.928986,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074524
      },
      {
        "date": "2024-09-20",
        "close": 419.944092,
        "direction_boundary": 414.575256,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06975
      },
      {
        "date": "2024-09-27",
        "close": 424.610382,
        "direction_boundary": 411.833557,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069789
      },
      {
        "date": "2024-10-04",
        "close": 422.727417,
        "direction_boundary": 406.426575,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068352
      },
      {
        "date": "2024-10-11",
        "close": 418.961456,
        "direction_boundary": 402.821899,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069431
      },
      {
        "date": "2024-10-18",
        "close": 414.254059,
        "direction_boundary": 399.217224,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067856
      },
      {
        "date": "2024-10-25",
        "close": 403.897705,
        "direction_boundary": 414.537079,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07633
      },
      {
        "date": "2024-11-01",
        "close": 402.956207,
        "direction_boundary": 407.327759,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073526
      },
      {
        "date": "2024-11-08",
        "close": 403.897705,
        "direction_boundary": 406.426575,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073541
      },
      {
        "date": "2024-11-15",
        "close": 405.78067,
        "direction_boundary": 416.339417,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074022
      },
      {
        "date": "2024-11-22",
        "close": 408.605133,
        "direction_boundary": 417.24057,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073576
      },
      {
        "date": "2024-11-29",
        "close": 402.956207,
        "direction_boundary": 414.537079,
        "core_momentum": -0.027937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075525
      },
      {
        "date": "2024-12-06",
        "close": 402.014709,
        "direction_boundary": 411.833557,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075527
      },
      {
        "date": "2024-12-13",
        "close": 402.956207,
        "direction_boundary": 409.130066,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075545
      },
      {
        "date": "2024-12-20",
        "close": 402.956207,
        "direction_boundary": 410.031219,
        "core_momentum": -0.017255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075517
      },
      {
        "date": "2024-12-27",
        "close": 405.78067,
        "direction_boundary": 412.734741,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2025-01-03",
        "close": 407.663635,
        "direction_boundary": 423.548767,
        "core_momentum": -0.037505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076517
      },
      {
        "date": "2025-01-10",
        "close": 405.78067,
        "direction_boundary": 416.339417,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076435
      },
      {
        "date": "2025-01-17",
        "close": 402.014709,
        "direction_boundary": 422.647614,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2025-01-24",
        "close": 406.722137,
        "direction_boundary": 419.944092,
        "core_momentum": -0.031485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078334
      },
      {
        "date": "2025-01-31",
        "close": 402.956207,
        "direction_boundary": 431.659241,
        "core_momentum": -0.066495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067297
      },
      {
        "date": "2025-02-07",
        "close": 418.961456,
        "direction_boundary": 430.758087,
        "core_momentum": -0.027386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084726
      },
      {
        "date": "2025-02-14",
        "close": 436.849731,
        "direction_boundary": 416.339417,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2025-02-21",
        "close": 431.200775,
        "direction_boundary": 415.438232,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2025-02-28",
        "close": 429.317841,
        "direction_boundary": 413.635895,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-03-07",
        "close": 436.849731,
        "direction_boundary": 411.833557,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2025-03-14",
        "close": 439.674194,
        "direction_boundary": 411.833557,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2025-03-21",
        "close": 439.674194,
        "direction_boundary": 420.845245,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2025-03-28",
        "close": 438.712097,
        "direction_boundary": 425.469635,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2025-04-04",
        "close": 420.432404,
        "direction_boundary": 420.86499,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119563
      },
      {
        "date": "2025-04-11",
        "close": 423.318665,
        "direction_boundary": 421.785889,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119259
      },
      {
        "date": "2025-04-18",
        "close": 433.901642,
        "direction_boundary": 415.339386,
        "core_momentum": 0.044692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2025-04-25",
        "close": 431.015381,
        "direction_boundary": 414.418488,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2025-05-02",
        "close": 431.977478,
        "direction_boundary": 419.944092,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2025-05-09",
        "close": 435.825806,
        "direction_boundary": 420.86499,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2025-05-16",
        "close": 456.029663,
        "direction_boundary": 420.86499,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2025-05-23",
        "close": 456.99176,
        "direction_boundary": 424.548737,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-05-30",
        "close": 473.34726,
        "direction_boundary": 424.548737,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2025-06-06",
        "close": 478.157684,
        "direction_boundary": 423.627808,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134494
      },
      {
        "date": "2025-06-13",
        "close": 480.081848,
        "direction_boundary": 424.548737,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2025-06-20",
        "close": 483.930206,
        "direction_boundary": 422.706848,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2025-06-27",
        "close": 496.437347,
        "direction_boundary": 424.548737,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2025-07-04",
        "close": 509.906616,
        "direction_boundary": 424.548737,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2025-07-11",
        "close": 554.162598,
        "direction_boundary": 425.469635,
        "core_momentum": 0.302473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2025-07-18",
        "close": 563.783508,
        "direction_boundary": 428.232422,
        "core_momentum": 0.316536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2025-07-25",
        "close": 567.631836,
        "direction_boundary": 425.469635,
        "core_momentum": 0.33413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2025-08-01",
        "close": 581.101074,
        "direction_boundary": 412.57663,
        "core_momentum": 0.408468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2025-08-08",
        "close": 593.608215,
        "direction_boundary": 407.051086,
        "core_momentum": 0.458314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2025-08-15",
        "close": 571.480225,
        "direction_boundary": 413.497589,
        "core_momentum": 0.382064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2025-08-22",
        "close": 542.617554,
        "direction_boundary": 415.339386,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-08-29",
        "close": 524.337891,
        "direction_boundary": 417.181274,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2025-09-05",
        "close": 515.679077,
        "direction_boundary": 417.181274,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2025-09-12",
        "close": 500.285706,
        "direction_boundary": 415.339386,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-09-19",
        "close": 492.58902,
        "direction_boundary": 419.944092,
        "core_momentum": 0.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2025-09-26",
        "close": 500.285706,
        "direction_boundary": 424.610382,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209905
      },
      {
        "date": "2025-10-03",
        "close": 491.457153,
        "direction_boundary": 422.727417,
        "core_momentum": 0.162586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2025-10-10",
        "close": 491.457153,
        "direction_boundary": 418.961456,
        "core_momentum": 0.173037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201472
      },
      {
        "date": "2025-10-17",
        "close": 492.43811,
        "direction_boundary": 414.254059,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199653
      },
      {
        "date": "2025-10-24",
        "close": 503.228577,
        "direction_boundary": 403.897705,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200245
      },
      {
        "date": "2025-10-31",
        "close": 490.476196,
        "direction_boundary": 402.956207,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204965
      },
      {
        "date": "2025-11-07",
        "close": 489.495239,
        "direction_boundary": 403.897705,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2025-11-14",
        "close": 486.552368,
        "direction_boundary": 405.78067,
        "core_momentum": 0.199053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196838
      },
      {
        "date": "2025-11-21",
        "close": 474.780945,
        "direction_boundary": 408.605133,
        "core_momentum": 0.161955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2025-11-28",
        "close": 482.628571,
        "direction_boundary": 402.956207,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2025-12-05",
        "close": 475.761902,
        "direction_boundary": 402.014709,
        "core_momentum": 0.183444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196284
      },
      {
        "date": "2025-12-12",
        "close": 476.742859,
        "direction_boundary": 402.956207,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196219
      },
      {
        "date": "2025-12-19",
        "close": 480.666656,
        "direction_boundary": 402.956207,
        "core_momentum": 0.192851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196237
      },
      {
        "date": "2025-12-26",
        "close": 497.342865,
        "direction_boundary": 405.78067,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2026-01-02",
        "close": 501.266663,
        "direction_boundary": 407.663635,
        "core_momentum": 0.229608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19546
      },
      {
        "date": "2026-01-09",
        "close": 507.152374,
        "direction_boundary": 405.78067,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155049
      },
      {
        "date": "2026-01-16",
        "close": 507.152374,
        "direction_boundary": 402.014709,
        "core_momentum": 0.261527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152283
      },
      {
        "date": "2026-01-23",
        "close": 512.057129,
        "direction_boundary": 406.722137,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152736
      },
      {
        "date": "2026-01-30",
        "close": 512.057129,
        "direction_boundary": 402.956207,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147697
      },
      {
        "date": "2026-02-06",
        "close": 520.885742,
        "direction_boundary": 418.961456,
        "core_momentum": 0.243278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146317
      },
      {
        "date": "2026-02-13",
        "close": 510.095245,
        "direction_boundary": 436.849731,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140425
      },
      {
        "date": "2026-02-20",
        "close": 533.638123,
        "direction_boundary": 431.200775,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139252
      },
      {
        "date": "2026-02-27",
        "close": 533.638123,
        "direction_boundary": 429.317841,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2026-03-06",
        "close": 522.847595,
        "direction_boundary": 436.849731,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2026-03-13",
        "close": 513.038086,
        "direction_boundary": 439.674194,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2026-03-20",
        "close": 512.057129,
        "direction_boundary": 439.674194,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "direction_boundary": 438.712097,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "direction_boundary": 420.432404,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122443
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "direction_boundary": 423.318665,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122483
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "direction_boundary": 433.901642,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2026-04-24",
        "close": 504.0,
        "direction_boundary": 431.015381,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121187
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "direction_boundary": 431.977478,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117776
      },
      {
        "date": "2026-05-08",
        "close": 488.0,
        "direction_boundary": 435.825806,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120004
      },
      {
        "date": "2026-05-15",
        "close": 448.0,
        "direction_boundary": 456.029663,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "direction_boundary": 456.99176,
        "core_momentum": -0.013111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "direction_boundary": 473.34726,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "direction_boundary": 478.157684,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "direction_boundary": 480.081848,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2026-06-19",
        "close": 463.0,
        "direction_boundary": 483.930206,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 496.437347,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2026-07-03",
        "close": 472.0,
        "direction_boundary": 509.906616,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "direction_boundary": 554.162598,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "direction_boundary": 563.783508,
        "core_momentum": -0.184084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2026-07-24",
        "close": 469.0,
        "direction_boundary": 567.631836,
        "core_momentum": -0.17376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "direction_boundary": 581.101074,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 593.608215,
        "core_momentum": -0.203178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.287506,
        "volume": 142500
      },
      {
        "date": "2023-08-25",
        "close": 403.108246,
        "volume": 195900
      },
      {
        "date": "2023-09-01",
        "close": 403.108246,
        "volume": 166200
      },
      {
        "date": "2023-09-08",
        "close": 412.811066,
        "volume": 266600
      },
      {
        "date": "2023-09-15",
        "close": 411.928986,
        "volume": 218500
      },
      {
        "date": "2023-09-22",
        "close": 414.575256,
        "volume": 132400
      },
      {
        "date": "2023-09-29",
        "close": 411.833557,
        "volume": 254800
      },
      {
        "date": "2023-10-06",
        "close": 406.426575,
        "volume": 210200
      },
      {
        "date": "2023-10-13",
        "close": 402.821899,
        "volume": 110800
      },
      {
        "date": "2023-10-20",
        "close": 399.217224,
        "volume": 154800
      },
      {
        "date": "2023-10-27",
        "close": 414.537079,
        "volume": 267700
      },
      {
        "date": "2023-11-03",
        "close": 407.327759,
        "volume": 384100
      },
      {
        "date": "2023-11-10",
        "close": 406.426575,
        "volume": 192600
      },
      {
        "date": "2023-11-17",
        "close": 416.339417,
        "volume": 291600
      },
      {
        "date": "2023-11-24",
        "close": 417.24057,
        "volume": 159100
      },
      {
        "date": "2023-12-01",
        "close": 414.537079,
        "volume": 99400
      },
      {
        "date": "2023-12-08",
        "close": 411.833557,
        "volume": 161600
      },
      {
        "date": "2023-12-15",
        "close": 409.130066,
        "volume": 167800
      },
      {
        "date": "2023-12-22",
        "close": 410.031219,
        "volume": 120700
      },
      {
        "date": "2023-12-29",
        "close": 412.734741,
        "volume": 148200
      },
      {
        "date": "2024-01-05",
        "close": 423.548767,
        "volume": 121900
      },
      {
        "date": "2024-01-12",
        "close": 416.339417,
        "volume": 208000
      },
      {
        "date": "2024-01-19",
        "close": 422.647614,
        "volume": 187400
      },
      {
        "date": "2024-01-26",
        "close": 419.944092,
        "volume": 227400
      },
      {
        "date": "2024-02-02",
        "close": 431.659241,
        "volume": 314800
      },
      {
        "date": "2024-02-09",
        "close": 430.758087,
        "volume": 452500
      },
      {
        "date": "2024-02-16",
        "close": 416.339417,
        "volume": 410100
      },
      {
        "date": "2024-02-23",
        "close": 415.438232,
        "volume": 207800
      },
      {
        "date": "2024-03-01",
        "close": 413.635895,
        "volume": 348500
      },
      {
        "date": "2024-03-08",
        "close": 411.833557,
        "volume": 228700
      },
      {
        "date": "2024-03-15",
        "close": 411.833557,
        "volume": 217000
      },
      {
        "date": "2024-03-22",
        "close": 420.845245,
        "volume": 198700
      },
      {
        "date": "2024-03-29",
        "close": 425.469635,
        "volume": 185900
      },
      {
        "date": "2024-04-05",
        "close": 420.86499,
        "volume": 195400
      },
      {
        "date": "2024-04-12",
        "close": 421.785889,
        "volume": 141600
      },
      {
        "date": "2024-04-19",
        "close": 415.339386,
        "volume": 142600
      },
      {
        "date": "2024-04-26",
        "close": 414.418488,
        "volume": 149400
      },
      {
        "date": "2024-05-03",
        "close": 419.944092,
        "volume": 41500
      },
      {
        "date": "2024-05-10",
        "close": 420.86499,
        "volume": 110300
      },
      {
        "date": "2024-05-17",
        "close": 420.86499,
        "volume": 93900
      },
      {
        "date": "2024-05-24",
        "close": 424.548737,
        "volume": 87300
      },
      {
        "date": "2024-05-31",
        "close": 424.548737,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 423.627808,
        "volume": 65600
      },
      {
        "date": "2024-06-14",
        "close": 424.548737,
        "volume": 66600
      },
      {
        "date": "2024-06-21",
        "close": 422.706848,
        "volume": 116600
      },
      {
        "date": "2024-06-28",
        "close": 424.548737,
        "volume": 123100
      },
      {
        "date": "2024-07-05",
        "close": 424.548737,
        "volume": 148500
      },
      {
        "date": "2024-07-12",
        "close": 425.469635,
        "volume": 229400
      },
      {
        "date": "2024-07-19",
        "close": 428.232422,
        "volume": 179900
      },
      {
        "date": "2024-07-26",
        "close": 425.469635,
        "volume": 164500
      },
      {
        "date": "2024-08-02",
        "close": 412.57663,
        "volume": 348800
      },
      {
        "date": "2024-08-09",
        "close": 407.051086,
        "volume": 355300
      },
      {
        "date": "2024-08-16",
        "close": 413.497589,
        "volume": 116900
      },
      {
        "date": "2024-08-23",
        "close": 415.339386,
        "volume": 67300
      },
      {
        "date": "2024-08-30",
        "close": 417.181274,
        "volume": 69100
      },
      {
        "date": "2024-09-06",
        "close": 417.181274,
        "volume": 112200
      },
      {
        "date": "2024-09-13",
        "close": 415.339386,
        "volume": 127700
      },
      {
        "date": "2024-09-20",
        "close": 419.944092,
        "volume": 42400
      },
      {
        "date": "2024-09-27",
        "close": 424.610382,
        "volume": 163400
      },
      {
        "date": "2024-10-04",
        "close": 422.727417,
        "volume": 99800
      },
      {
        "date": "2024-10-11",
        "close": 418.961456,
        "volume": 82600
      },
      {
        "date": "2024-10-18",
        "close": 414.254059,
        "volume": 77600
      },
      {
        "date": "2024-10-25",
        "close": 403.897705,
        "volume": 155900
      },
      {
        "date": "2024-11-01",
        "close": 402.956207,
        "volume": 287900
      },
      {
        "date": "2024-11-08",
        "close": 403.897705,
        "volume": 70900
      },
      {
        "date": "2024-11-15",
        "close": 405.78067,
        "volume": 129100
      },
      {
        "date": "2024-11-22",
        "close": 408.605133,
        "volume": 91400
      },
      {
        "date": "2024-11-29",
        "close": 402.956207,
        "volume": 109300
      },
      {
        "date": "2024-12-06",
        "close": 402.014709,
        "volume": 108400
      },
      {
        "date": "2024-12-13",
        "close": 402.956207,
        "volume": 72300
      },
      {
        "date": "2024-12-20",
        "close": 402.956207,
        "volume": 128100
      },
      {
        "date": "2024-12-27",
        "close": 405.78067,
        "volume": 210500
      },
      {
        "date": "2025-01-03",
        "close": 407.663635,
        "volume": 20900
      },
      {
        "date": "2025-01-10",
        "close": 405.78067,
        "volume": 114500
      },
      {
        "date": "2025-01-17",
        "close": 402.014709,
        "volume": 103100
      },
      {
        "date": "2025-01-24",
        "close": 406.722137,
        "volume": 86800
      },
      {
        "date": "2025-01-31",
        "close": 402.956207,
        "volume": 397200
      },
      {
        "date": "2025-02-07",
        "close": 418.961456,
        "volume": 202000
      },
      {
        "date": "2025-02-14",
        "close": 436.849731,
        "volume": 215700
      },
      {
        "date": "2025-02-21",
        "close": 431.200775,
        "volume": 179600
      },
      {
        "date": "2025-02-28",
        "close": 429.317841,
        "volume": 76400
      },
      {
        "date": "2025-03-07",
        "close": 436.849731,
        "volume": 149600
      },
      {
        "date": "2025-03-14",
        "close": 439.674194,
        "volume": 116600
      },
      {
        "date": "2025-03-21",
        "close": 439.674194,
        "volume": 90700
      },
      {
        "date": "2025-03-28",
        "close": 438.712097,
        "volume": 109500
      },
      {
        "date": "2025-04-04",
        "close": 420.432404,
        "volume": 196400
      },
      {
        "date": "2025-04-11",
        "close": 423.318665,
        "volume": 271200
      },
      {
        "date": "2025-04-18",
        "close": 433.901642,
        "volume": 68200
      },
      {
        "date": "2025-04-25",
        "close": 431.015381,
        "volume": 93700
      },
      {
        "date": "2025-05-02",
        "close": 431.977478,
        "volume": 35300
      },
      {
        "date": "2025-05-09",
        "close": 435.825806,
        "volume": 99300
      },
      {
        "date": "2025-05-16",
        "close": 456.029663,
        "volume": 642300
      },
      {
        "date": "2025-05-23",
        "close": 456.99176,
        "volume": 161900
      },
      {
        "date": "2025-05-30",
        "close": 473.34726,
        "volume": 280200
      },
      {
        "date": "2025-06-06",
        "close": 478.157684,
        "volume": 328200
      },
      {
        "date": "2025-06-13",
        "close": 480.081848,
        "volume": 157800
      },
      {
        "date": "2025-06-20",
        "close": 483.930206,
        "volume": 321400
      },
      {
        "date": "2025-06-27",
        "close": 496.437347,
        "volume": 305000
      },
      {
        "date": "2025-07-04",
        "close": 509.906616,
        "volume": 347700
      },
      {
        "date": "2025-07-11",
        "close": 554.162598,
        "volume": 630900
      },
      {
        "date": "2025-07-18",
        "close": 563.783508,
        "volume": 531700
      },
      {
        "date": "2025-07-25",
        "close": 567.631836,
        "volume": 353300
      },
      {
        "date": "2025-08-01",
        "close": 581.101074,
        "volume": 499500
      },
      {
        "date": "2025-08-08",
        "close": 593.608215,
        "volume": 426000
      },
      {
        "date": "2025-08-15",
        "close": 571.480225,
        "volume": 812700
      },
      {
        "date": "2025-08-22",
        "close": 542.617554,
        "volume": 811100
      },
      {
        "date": "2025-08-29",
        "close": 524.337891,
        "volume": 633400
      },
      {
        "date": "2025-09-05",
        "close": 515.679077,
        "volume": 505800
      },
      {
        "date": "2025-09-12",
        "close": 500.285706,
        "volume": 881200
      },
      {
        "date": "2025-09-19",
        "close": 492.58902,
        "volume": 645900
      },
      {
        "date": "2025-09-26",
        "close": 500.285706,
        "volume": 369000
      },
      {
        "date": "2025-10-03",
        "close": 491.457153,
        "volume": 441700
      },
      {
        "date": "2025-10-10",
        "close": 491.457153,
        "volume": 384300
      },
      {
        "date": "2025-10-17",
        "close": 492.43811,
        "volume": 360300
      },
      {
        "date": "2025-10-24",
        "close": 503.228577,
        "volume": 329200
      },
      {
        "date": "2025-10-31",
        "close": 490.476196,
        "volume": 268000
      },
      {
        "date": "2025-11-07",
        "close": 489.495239,
        "volume": 182200
      },
      {
        "date": "2025-11-14",
        "close": 486.552368,
        "volume": 1153700
      },
      {
        "date": "2025-11-21",
        "close": 474.780945,
        "volume": 333300
      },
      {
        "date": "2025-11-28",
        "close": 482.628571,
        "volume": 207400
      },
      {
        "date": "2025-12-05",
        "close": 475.761902,
        "volume": 250800
      },
      {
        "date": "2025-12-12",
        "close": 476.742859,
        "volume": 215200
      },
      {
        "date": "2025-12-19",
        "close": 480.666656,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 497.342865,
        "volume": 365200
      },
      {
        "date": "2026-01-02",
        "close": 501.266663,
        "volume": 136100
      },
      {
        "date": "2026-01-09",
        "close": 507.152374,
        "volume": 200500
      },
      {
        "date": "2026-01-16",
        "close": 507.152374,
        "volume": 129800
      },
      {
        "date": "2026-01-23",
        "close": 512.057129,
        "volume": 225500
      },
      {
        "date": "2026-01-30",
        "close": 512.057129,
        "volume": 294700
      },
      {
        "date": "2026-02-06",
        "close": 520.885742,
        "volume": 213800
      },
      {
        "date": "2026-02-13",
        "close": 510.095245,
        "volume": 522700
      },
      {
        "date": "2026-02-20",
        "close": 533.638123,
        "volume": 380800
      },
      {
        "date": "2026-02-27",
        "close": 533.638123,
        "volume": 161400
      },
      {
        "date": "2026-03-06",
        "close": 522.847595,
        "volume": 333500
      },
      {
        "date": "2026-03-13",
        "close": 513.038086,
        "volume": 233200
      },
      {
        "date": "2026-03-20",
        "close": 512.057129,
        "volume": 100200
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "volume": 220900
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "volume": 168700
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "volume": 86300
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "volume": 77700
      },
      {
        "date": "2026-04-24",
        "close": 504.0,
        "volume": 83300
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "volume": 112700
      },
      {
        "date": "2026-05-08",
        "close": 488.0,
        "volume": 48800
      },
      {
        "date": "2026-05-15",
        "close": 448.0,
        "volume": 523200
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "volume": 272100
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "volume": 210500
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "volume": 28600
      },
      {
        "date": "2026-06-19",
        "close": 463.0,
        "volume": 18800
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 472.0,
        "volume": 21300
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "volume": 156700
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 253600
      },
      {
        "date": "2026-07-24",
        "close": 469.0,
        "volume": 66200
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "volume": 103400
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 121600
      }
    ],
    "sharemaestro_context": {
      "trend": 490.982223,
      "fair_value": 450.958689,
      "market_activity": -33.813447,
      "market_dynamics": -0.008076,
      "relative_strength": -21.482342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011962,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.016564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.076282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.002392
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.023641
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.011655
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.079623
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.037296
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.004263
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.152796
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055804
      }
    ]
  }
}