{
  "ticker": {
    "uuid": "d951991e-bdc6-40f6-a6ab-e74d30d21158",
    "symbol": "SUNDRMBRAK",
    "name": "Sundaram Brake Linings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 787.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 773.75,
    "boundary_margin": 0.017124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.482055,
    "volatility_stability": 1.0521,
    "risk_context": 0.2074,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.95,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493.067291,
        "direction_boundary": 353.051331,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425413
      },
      {
        "date": "2023-08-25",
        "close": 512.131042,
        "direction_boundary": 364.947479,
        "core_momentum": 0.403301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425277
      },
      {
        "date": "2023-09-01",
        "close": 510.687561,
        "direction_boundary": 362.807159,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2023-09-08",
        "close": 508.447662,
        "direction_boundary": 357.033295,
        "core_momentum": 0.42409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2023-09-15",
        "close": 501.280121,
        "direction_boundary": 362.209869,
        "core_momentum": 0.383949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42096
      },
      {
        "date": "2023-09-22",
        "close": 498.144348,
        "direction_boundary": 350.960785,
        "core_momentum": 0.419373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411164
      },
      {
        "date": "2023-09-29",
        "close": 497.148834,
        "direction_boundary": 343.14621,
        "core_momentum": 0.448796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      },
      {
        "date": "2023-10-06",
        "close": 531.991089,
        "direction_boundary": 348.173401,
        "core_momentum": 0.527949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41357
      },
      {
        "date": "2023-10-13",
        "close": 609.241272,
        "direction_boundary": 340.657471,
        "core_momentum": 0.788428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421426
      },
      {
        "date": "2023-10-20",
        "close": 617.2052,
        "direction_boundary": 343.444855,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2023-10-27",
        "close": 578.381042,
        "direction_boundary": 343.494598,
        "core_momentum": 0.683814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2023-11-03",
        "close": 600.680054,
        "direction_boundary": 351.558105,
        "core_momentum": 0.708622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2023-11-10",
        "close": 605.259338,
        "direction_boundary": 350.164398,
        "core_momentum": 0.728501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426234
      },
      {
        "date": "2023-11-17",
        "close": 596.299866,
        "direction_boundary": 325.177551,
        "core_momentum": 0.833767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425172
      },
      {
        "date": "2023-11-24",
        "close": 610.137207,
        "direction_boundary": 315.123077,
        "core_momentum": 0.936187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412843
      },
      {
        "date": "2023-12-01",
        "close": 639.802917,
        "direction_boundary": 315.02356,
        "core_momentum": 1.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2023-12-08",
        "close": 662.00238,
        "direction_boundary": 322.091492,
        "core_momentum": 1.055324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2023-12-15",
        "close": 673.798889,
        "direction_boundary": 322.788361,
        "core_momentum": 1.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2023-12-22",
        "close": 632.934021,
        "direction_boundary": 303.226929,
        "core_momentum": 1.087328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2023-12-29",
        "close": 665.237671,
        "direction_boundary": 323.883423,
        "core_momentum": 1.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420764
      },
      {
        "date": "2024-01-05",
        "close": 650.753296,
        "direction_boundary": 322.290619,
        "core_momentum": 1.019151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2024-01-12",
        "close": 631.888672,
        "direction_boundary": 321.593781,
        "core_momentum": 0.964866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403221
      },
      {
        "date": "2024-01-19",
        "close": 626.761902,
        "direction_boundary": 322.19104,
        "core_momentum": 0.945311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2024-01-26",
        "close": 640.848145,
        "direction_boundary": 317.263397,
        "core_momentum": 1.019925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2024-02-02",
        "close": 629.001709,
        "direction_boundary": 305.914764,
        "core_momentum": 1.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-02-09",
        "close": 697.541443,
        "direction_boundary": 315.02356,
        "core_momentum": 1.214252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2024-02-16",
        "close": 672.60437,
        "direction_boundary": 300.190704,
        "core_momentum": 1.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2024-02-23",
        "close": 732.831665,
        "direction_boundary": 300.240479,
        "core_momentum": 1.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2024-03-01",
        "close": 696.048157,
        "direction_boundary": 301.136414,
        "core_momentum": 1.311405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348094
      },
      {
        "date": "2024-03-08",
        "close": 673.550049,
        "direction_boundary": 307.258667,
        "core_momentum": 1.192127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2024-03-15",
        "close": 646.174011,
        "direction_boundary": 294.66571,
        "core_momentum": 1.192905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358814
      },
      {
        "date": "2024-03-22",
        "close": 655.232971,
        "direction_boundary": 280.778595,
        "core_momentum": 1.333629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358101
      },
      {
        "date": "2024-03-29",
        "close": 676.436951,
        "direction_boundary": 281.923431,
        "core_momentum": 1.399364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2024-04-05",
        "close": 705.156921,
        "direction_boundary": 298.996094,
        "core_momentum": 1.358415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352433
      },
      {
        "date": "2024-04-12",
        "close": 702.86731,
        "direction_boundary": 337.123444,
        "core_momentum": 1.084896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303313
      },
      {
        "date": "2024-04-19",
        "close": 705.953369,
        "direction_boundary": 331.996674,
        "core_momentum": 1.126387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2024-04-26",
        "close": 744.677979,
        "direction_boundary": 326.919647,
        "core_momentum": 1.277862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29261
      },
      {
        "date": "2024-05-03",
        "close": 759.013123,
        "direction_boundary": 350.761688,
        "core_momentum": 1.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2024-05-10",
        "close": 720.388,
        "direction_boundary": 347.775208,
        "core_momentum": 1.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302335
      },
      {
        "date": "2024-05-17",
        "close": 774.144592,
        "direction_boundary": 340.657471,
        "core_momentum": 1.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2024-05-24",
        "close": 892.409058,
        "direction_boundary": 324.381165,
        "core_momentum": 1.751112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363182
      },
      {
        "date": "2024-05-31",
        "close": 729.048767,
        "direction_boundary": 319.602783,
        "core_momentum": 1.281109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467932
      },
      {
        "date": "2024-06-07",
        "close": 733.279602,
        "direction_boundary": 346.829498,
        "core_momentum": 1.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466055
      },
      {
        "date": "2024-06-14",
        "close": 759.013123,
        "direction_boundary": 348.123657,
        "core_momentum": 1.180297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467628
      },
      {
        "date": "2024-06-21",
        "close": 762.746216,
        "direction_boundary": 350.562592,
        "core_momentum": 1.175778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2024-06-28",
        "close": 769.216858,
        "direction_boundary": 359.820709,
        "core_momentum": 1.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453377
      },
      {
        "date": "2024-07-05",
        "close": 776.085754,
        "direction_boundary": 359.024261,
        "core_momentum": 1.161653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451637
      },
      {
        "date": "2024-07-12",
        "close": 754.085388,
        "direction_boundary": 406.857697,
        "core_momentum": 0.853438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2024-07-19",
        "close": 719.913208,
        "direction_boundary": 389.784973,
        "core_momentum": 0.84695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2024-07-26",
        "close": 781.898071,
        "direction_boundary": 428.70874,
        "core_momentum": 0.823844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469111
      },
      {
        "date": "2024-08-02",
        "close": 799.066223,
        "direction_boundary": 491.872742,
        "core_momentum": 0.624539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467922
      },
      {
        "date": "2024-08-09",
        "close": 803.557861,
        "direction_boundary": 538.810181,
        "core_momentum": 0.491356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2024-08-16",
        "close": 879.616638,
        "direction_boundary": 493.067291,
        "core_momentum": 0.783969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458469
      },
      {
        "date": "2024-08-23",
        "close": 1071.859619,
        "direction_boundary": 512.131042,
        "core_momentum": 1.09294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517729
      },
      {
        "date": "2024-08-30",
        "close": 1128.704102,
        "direction_boundary": 510.687561,
        "core_momentum": 1.210166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511103
      },
      {
        "date": "2024-09-06",
        "close": 1159.89624,
        "direction_boundary": 508.447662,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505771
      },
      {
        "date": "2024-09-13",
        "close": 1115.977783,
        "direction_boundary": 501.280121,
        "core_momentum": 1.226256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2024-09-20",
        "close": 1021.652893,
        "direction_boundary": 498.144348,
        "core_momentum": 1.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52735
      },
      {
        "date": "2024-09-27",
        "close": 987.616089,
        "direction_boundary": 497.148834,
        "core_momentum": 0.98656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531531
      },
      {
        "date": "2024-10-04",
        "close": 958.270569,
        "direction_boundary": 531.991089,
        "core_momentum": 0.801291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533543
      },
      {
        "date": "2024-10-11",
        "close": 921.389038,
        "direction_boundary": 609.241272,
        "core_momentum": 0.512355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537891
      },
      {
        "date": "2024-10-18",
        "close": 898.531494,
        "direction_boundary": 617.2052,
        "core_momentum": 0.455807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540103
      },
      {
        "date": "2024-10-25",
        "close": 799.166077,
        "direction_boundary": 578.381042,
        "core_momentum": 0.381729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563532
      },
      {
        "date": "2024-11-01",
        "close": 819.278687,
        "direction_boundary": 600.680054,
        "core_momentum": 0.363919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563925
      },
      {
        "date": "2024-11-08",
        "close": 828.261963,
        "direction_boundary": 605.259338,
        "core_momentum": 0.368441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558341
      },
      {
        "date": "2024-11-15",
        "close": 778.953552,
        "direction_boundary": 596.299866,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557149
      },
      {
        "date": "2024-11-22",
        "close": 798.068054,
        "direction_boundary": 610.137207,
        "core_momentum": 0.308014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519818
      },
      {
        "date": "2024-11-29",
        "close": 826.116028,
        "direction_boundary": 639.802917,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436576
      },
      {
        "date": "2024-12-06",
        "close": 837.2453,
        "direction_boundary": 662.00238,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436737
      },
      {
        "date": "2024-12-13",
        "close": 1147.219727,
        "direction_boundary": 673.798889,
        "core_momentum": 0.702614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612382
      },
      {
        "date": "2024-12-20",
        "close": 1053.493652,
        "direction_boundary": 632.934021,
        "core_momentum": 0.66446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628167
      },
      {
        "date": "2024-12-27",
        "close": 1216.690674,
        "direction_boundary": 665.237671,
        "core_momentum": 0.828956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654054
      },
      {
        "date": "2025-01-03",
        "close": 1288.507324,
        "direction_boundary": 650.753296,
        "core_momentum": 0.980024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656207
      },
      {
        "date": "2025-01-10",
        "close": 1105.696777,
        "direction_boundary": 631.888672,
        "core_momentum": 0.749828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695903
      },
      {
        "date": "2025-01-17",
        "close": 1004.235229,
        "direction_boundary": 626.761902,
        "core_momentum": 0.60226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707992
      },
      {
        "date": "2025-01-24",
        "close": 1167.981201,
        "direction_boundary": 640.848145,
        "core_momentum": 0.822555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727582
      },
      {
        "date": "2025-01-31",
        "close": 1074.854126,
        "direction_boundary": 629.001709,
        "core_momentum": 0.708825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74018
      },
      {
        "date": "2025-02-07",
        "close": 1068.366089,
        "direction_boundary": 697.541443,
        "core_momentum": 0.531617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740539
      },
      {
        "date": "2025-02-14",
        "close": 897.683044,
        "direction_boundary": 672.60437,
        "core_momentum": 0.334638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773854
      },
      {
        "date": "2025-02-21",
        "close": 894.638733,
        "direction_boundary": 732.831665,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719896
      },
      {
        "date": "2025-02-28",
        "close": 810.295349,
        "direction_boundary": 696.048157,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72566
      },
      {
        "date": "2025-03-07",
        "close": 807.450623,
        "direction_boundary": 673.550049,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723519
      },
      {
        "date": "2025-03-14",
        "close": 749.20874,
        "direction_boundary": 646.174011,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727727
      },
      {
        "date": "2025-03-21",
        "close": 784.742798,
        "direction_boundary": 655.232971,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724668
      },
      {
        "date": "2025-03-28",
        "close": 733.138611,
        "direction_boundary": 676.436951,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728441
      },
      {
        "date": "2025-04-04",
        "close": 789.034851,
        "direction_boundary": 705.156921,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737244
      },
      {
        "date": "2025-04-11",
        "close": 732.04071,
        "direction_boundary": 702.86731,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741973
      },
      {
        "date": "2025-04-18",
        "close": 805.204834,
        "direction_boundary": 705.953369,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755352
      },
      {
        "date": "2025-04-25",
        "close": 786.140198,
        "direction_boundary": 744.677979,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738336
      },
      {
        "date": "2025-05-02",
        "close": 756.595093,
        "direction_boundary": 759.013123,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739171
      },
      {
        "date": "2025-05-09",
        "close": 721.560181,
        "direction_boundary": 720.388,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741388
      },
      {
        "date": "2025-05-16",
        "close": 719.763428,
        "direction_boundary": 774.144592,
        "core_momentum": -0.070247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736964
      },
      {
        "date": "2025-05-23",
        "close": 781.848145,
        "direction_boundary": 892.409058,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745708
      },
      {
        "date": "2025-05-30",
        "close": 847.526184,
        "direction_boundary": 729.048767,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752787
      },
      {
        "date": "2025-06-06",
        "close": 858.35614,
        "direction_boundary": 733.279602,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752765
      },
      {
        "date": "2025-06-13",
        "close": 835.249023,
        "direction_boundary": 759.013123,
        "core_momentum": 0.100441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601681
      },
      {
        "date": "2025-06-20",
        "close": 784.692932,
        "direction_boundary": 762.746216,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596961
      },
      {
        "date": "2025-06-27",
        "close": 796.770447,
        "direction_boundary": 769.216858,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555188
      },
      {
        "date": "2025-07-04",
        "close": 793.67627,
        "direction_boundary": 776.085754,
        "core_momentum": 0.022666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545352
      },
      {
        "date": "2025-07-11",
        "close": 764.03125,
        "direction_boundary": 754.085388,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510917
      },
      {
        "date": "2025-07-18",
        "close": 818.0,
        "direction_boundary": 719.913208,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509017
      },
      {
        "date": "2025-07-25",
        "close": 896.849976,
        "direction_boundary": 781.898071,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477779
      },
      {
        "date": "2025-08-01",
        "close": 879.299988,
        "direction_boundary": 799.066223,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46638
      },
      {
        "date": "2025-08-08",
        "close": 773.75,
        "direction_boundary": 803.557861,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495214
      },
      {
        "date": "2025-08-15",
        "close": 795.150024,
        "direction_boundary": 879.616638,
        "core_momentum": -0.096027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439319
      },
      {
        "date": "2025-08-22",
        "close": 784.150024,
        "direction_boundary": 1071.859619,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439501
      },
      {
        "date": "2025-08-29",
        "close": 776.650024,
        "direction_boundary": 1128.704102,
        "core_momentum": -0.31191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2025-09-05",
        "close": 771.0,
        "direction_boundary": 1159.89624,
        "core_momentum": -0.335285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2025-09-12",
        "close": 764.299988,
        "direction_boundary": 1115.977783,
        "core_momentum": -0.31513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2025-09-19",
        "close": 786.5,
        "direction_boundary": 1021.652893,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401799
      },
      {
        "date": "2025-09-26",
        "close": 751.150024,
        "direction_boundary": 987.616089,
        "core_momentum": -0.239431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39544
      },
      {
        "date": "2025-10-03",
        "close": 755.900024,
        "direction_boundary": 958.270569,
        "core_momentum": -0.211183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2025-10-10",
        "close": 775.099976,
        "direction_boundary": 921.389038,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368056
      },
      {
        "date": "2025-10-17",
        "close": 757.900024,
        "direction_boundary": 898.531494,
        "core_momentum": -0.156513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-10-24",
        "close": 766.849976,
        "direction_boundary": 799.166077,
        "core_momentum": -0.040437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2025-10-31",
        "close": 783.0,
        "direction_boundary": 819.278687,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33992
      },
      {
        "date": "2025-11-07",
        "close": 797.900024,
        "direction_boundary": 828.261963,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333276
      },
      {
        "date": "2025-11-14",
        "close": 748.049988,
        "direction_boundary": 778.953552,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346479
      },
      {
        "date": "2025-11-21",
        "close": 733.5,
        "direction_boundary": 798.068054,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2025-11-28",
        "close": 740.150024,
        "direction_boundary": 826.116028,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2025-12-05",
        "close": 715.400024,
        "direction_boundary": 837.2453,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2025-12-12",
        "close": 674.099976,
        "direction_boundary": 1147.219727,
        "core_momentum": -0.412406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2025-12-19",
        "close": 673.400024,
        "direction_boundary": 1053.493652,
        "core_momentum": -0.360793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2025-12-26",
        "close": 699.200012,
        "direction_boundary": 1216.690674,
        "core_momentum": -0.425326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2026-01-02",
        "close": 693.650024,
        "direction_boundary": 1288.507324,
        "core_momentum": -0.461664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2026-01-09",
        "close": 653.150024,
        "direction_boundary": 1105.696777,
        "core_momentum": -0.409286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2026-01-16",
        "close": 654.200012,
        "direction_boundary": 1004.235229,
        "core_momentum": -0.348559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296339
      },
      {
        "date": "2026-01-23",
        "close": 593.900024,
        "direction_boundary": 1167.981201,
        "core_momentum": -0.491516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2026-01-30",
        "close": 577.450012,
        "direction_boundary": 1074.854126,
        "core_momentum": -0.462764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2026-02-06",
        "close": 584.950012,
        "direction_boundary": 1068.366089,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2026-02-13",
        "close": 636.75,
        "direction_boundary": 897.683044,
        "core_momentum": -0.290674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2026-02-20",
        "close": 627.099976,
        "direction_boundary": 894.638733,
        "core_momentum": -0.299047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266447
      },
      {
        "date": "2026-02-27",
        "close": 605.150024,
        "direction_boundary": 810.295349,
        "core_momentum": -0.253174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2026-03-06",
        "close": 594.75,
        "direction_boundary": 807.450623,
        "core_momentum": -0.263422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269264
      },
      {
        "date": "2026-03-13",
        "close": 544.099976,
        "direction_boundary": 749.20874,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290679
      },
      {
        "date": "2026-03-20",
        "close": 529.950012,
        "direction_boundary": 784.742798,
        "core_momentum": -0.324683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284844
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "direction_boundary": 733.138611,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2026-04-03",
        "close": 497.149994,
        "direction_boundary": 789.034851,
        "core_momentum": -0.369926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2026-04-10",
        "close": 622.799988,
        "direction_boundary": 732.04071,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2026-04-17",
        "close": 619.25,
        "direction_boundary": 805.204834,
        "core_momentum": -0.230941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2026-04-24",
        "close": 617.549988,
        "direction_boundary": 786.140198,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439406
      },
      {
        "date": "2026-05-01",
        "close": 614.650024,
        "direction_boundary": 756.595093,
        "core_momentum": -0.18761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437438
      },
      {
        "date": "2026-05-08",
        "close": 641.950012,
        "direction_boundary": 721.560181,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441915
      },
      {
        "date": "2026-05-15",
        "close": 620.5,
        "direction_boundary": 719.763428,
        "core_momentum": -0.137911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436147
      },
      {
        "date": "2026-05-22",
        "close": 630.849976,
        "direction_boundary": 781.848145,
        "core_momentum": -0.19313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436967
      },
      {
        "date": "2026-05-29",
        "close": 738.75,
        "direction_boundary": 847.526184,
        "core_momentum": -0.128346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492326
      },
      {
        "date": "2026-06-05",
        "close": 728.75,
        "direction_boundary": 858.35614,
        "core_momentum": -0.150993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490323
      },
      {
        "date": "2026-06-12",
        "close": 727.278503,
        "direction_boundary": 835.249023,
        "core_momentum": -0.129267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482634
      },
      {
        "date": "2026-06-19",
        "close": 808.314819,
        "direction_boundary": 784.692932,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503123
      },
      {
        "date": "2026-06-26",
        "close": 815.209412,
        "direction_boundary": 796.770447,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5012
      },
      {
        "date": "2026-07-03",
        "close": 816.108704,
        "direction_boundary": 793.67627,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2026-07-10",
        "close": 776.639709,
        "direction_boundary": 764.03125,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498256
      },
      {
        "date": "2026-07-17",
        "close": 813.200012,
        "direction_boundary": 818.0,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50115
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "direction_boundary": 896.849976,
        "core_momentum": -0.113564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48018
      },
      {
        "date": "2026-07-31",
        "close": 766.849976,
        "direction_boundary": 879.299988,
        "core_momentum": -0.127886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481608
      },
      {
        "date": "2026-08-07",
        "close": 787.0,
        "direction_boundary": 773.75,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493.067291,
        "volume": 39717
      },
      {
        "date": "2023-08-25",
        "close": 512.131042,
        "volume": 18578
      },
      {
        "date": "2023-09-01",
        "close": 510.687561,
        "volume": 8026
      },
      {
        "date": "2023-09-08",
        "close": 508.447662,
        "volume": 16631
      },
      {
        "date": "2023-09-15",
        "close": 501.280121,
        "volume": 9759
      },
      {
        "date": "2023-09-22",
        "close": 498.144348,
        "volume": 8841
      },
      {
        "date": "2023-09-29",
        "close": 497.148834,
        "volume": 11196
      },
      {
        "date": "2023-10-06",
        "close": 531.991089,
        "volume": 23138
      },
      {
        "date": "2023-10-13",
        "close": 609.241272,
        "volume": 60163
      },
      {
        "date": "2023-10-20",
        "close": 617.2052,
        "volume": 8117
      },
      {
        "date": "2023-10-27",
        "close": 578.381042,
        "volume": 3134
      },
      {
        "date": "2023-11-03",
        "close": 600.680054,
        "volume": 8632
      },
      {
        "date": "2023-11-10",
        "close": 605.259338,
        "volume": 6457
      },
      {
        "date": "2023-11-17",
        "close": 596.299866,
        "volume": 1995
      },
      {
        "date": "2023-11-24",
        "close": 610.137207,
        "volume": 20028
      },
      {
        "date": "2023-12-01",
        "close": 639.802917,
        "volume": 22420
      },
      {
        "date": "2023-12-08",
        "close": 662.00238,
        "volume": 35621
      },
      {
        "date": "2023-12-15",
        "close": 673.798889,
        "volume": 22018
      },
      {
        "date": "2023-12-22",
        "close": 632.934021,
        "volume": 13371
      },
      {
        "date": "2023-12-29",
        "close": 665.237671,
        "volume": 7462
      },
      {
        "date": "2024-01-05",
        "close": 650.753296,
        "volume": 11855
      },
      {
        "date": "2024-01-12",
        "close": 631.888672,
        "volume": 6549
      },
      {
        "date": "2024-01-19",
        "close": 626.761902,
        "volume": 14877
      },
      {
        "date": "2024-01-26",
        "close": 640.848145,
        "volume": 5997
      },
      {
        "date": "2024-02-02",
        "close": 629.001709,
        "volume": 7538
      },
      {
        "date": "2024-02-09",
        "close": 697.541443,
        "volume": 81402
      },
      {
        "date": "2024-02-16",
        "close": 672.60437,
        "volume": 20733
      },
      {
        "date": "2024-02-23",
        "close": 732.831665,
        "volume": 49319
      },
      {
        "date": "2024-03-01",
        "close": 696.048157,
        "volume": 19569
      },
      {
        "date": "2024-03-08",
        "close": 673.550049,
        "volume": 14582
      },
      {
        "date": "2024-03-15",
        "close": 646.174011,
        "volume": 12673
      },
      {
        "date": "2024-03-22",
        "close": 655.232971,
        "volume": 7296
      },
      {
        "date": "2024-03-29",
        "close": 676.436951,
        "volume": 4938
      },
      {
        "date": "2024-04-05",
        "close": 705.156921,
        "volume": 7779
      },
      {
        "date": "2024-04-12",
        "close": 702.86731,
        "volume": 6778
      },
      {
        "date": "2024-04-19",
        "close": 705.953369,
        "volume": 5360
      },
      {
        "date": "2024-04-26",
        "close": 744.677979,
        "volume": 11426
      },
      {
        "date": "2024-05-03",
        "close": 759.013123,
        "volume": 13455
      },
      {
        "date": "2024-05-10",
        "close": 720.388,
        "volume": 15850
      },
      {
        "date": "2024-05-17",
        "close": 774.144592,
        "volume": 12597
      },
      {
        "date": "2024-05-24",
        "close": 892.409058,
        "volume": 69833
      },
      {
        "date": "2024-05-31",
        "close": 729.048767,
        "volume": 98618
      },
      {
        "date": "2024-06-07",
        "close": 733.279602,
        "volume": 14979
      },
      {
        "date": "2024-06-14",
        "close": 759.013123,
        "volume": 21505
      },
      {
        "date": "2024-06-21",
        "close": 762.746216,
        "volume": 11781
      },
      {
        "date": "2024-06-28",
        "close": 769.216858,
        "volume": 13380
      },
      {
        "date": "2024-07-05",
        "close": 776.085754,
        "volume": 15057
      },
      {
        "date": "2024-07-12",
        "close": 754.085388,
        "volume": 9462
      },
      {
        "date": "2024-07-19",
        "close": 719.913208,
        "volume": 6619
      },
      {
        "date": "2024-07-26",
        "close": 781.898071,
        "volume": 62192
      },
      {
        "date": "2024-08-02",
        "close": 799.066223,
        "volume": 33906
      },
      {
        "date": "2024-08-09",
        "close": 803.557861,
        "volume": 42528
      },
      {
        "date": "2024-08-16",
        "close": 879.616638,
        "volume": 39546
      },
      {
        "date": "2024-08-23",
        "close": 1071.859619,
        "volume": 135735
      },
      {
        "date": "2024-08-30",
        "close": 1128.704102,
        "volume": 137488
      },
      {
        "date": "2024-09-06",
        "close": 1159.89624,
        "volume": 29671
      },
      {
        "date": "2024-09-13",
        "close": 1115.977783,
        "volume": 30948
      },
      {
        "date": "2024-09-20",
        "close": 1021.652893,
        "volume": 12817
      },
      {
        "date": "2024-09-27",
        "close": 987.616089,
        "volume": 9143
      },
      {
        "date": "2024-10-04",
        "close": 958.270569,
        "volume": 1696
      },
      {
        "date": "2024-10-11",
        "close": 921.389038,
        "volume": 6347
      },
      {
        "date": "2024-10-18",
        "close": 898.531494,
        "volume": 9778
      },
      {
        "date": "2024-10-25",
        "close": 799.166077,
        "volume": 7926
      },
      {
        "date": "2024-11-01",
        "close": 819.278687,
        "volume": 6557
      },
      {
        "date": "2024-11-08",
        "close": 828.261963,
        "volume": 2353
      },
      {
        "date": "2024-11-15",
        "close": 778.953552,
        "volume": 5768
      },
      {
        "date": "2024-11-22",
        "close": 798.068054,
        "volume": 3315
      },
      {
        "date": "2024-11-29",
        "close": 826.116028,
        "volume": 3449
      },
      {
        "date": "2024-12-06",
        "close": 837.2453,
        "volume": 20032
      },
      {
        "date": "2024-12-13",
        "close": 1147.219727,
        "volume": 178403
      },
      {
        "date": "2024-12-20",
        "close": 1053.493652,
        "volume": 28316
      },
      {
        "date": "2024-12-27",
        "close": 1216.690674,
        "volume": 203008
      },
      {
        "date": "2025-01-03",
        "close": 1288.507324,
        "volume": 61845
      },
      {
        "date": "2025-01-10",
        "close": 1105.696777,
        "volume": 9730
      },
      {
        "date": "2025-01-17",
        "close": 1004.235229,
        "volume": 6079
      },
      {
        "date": "2025-01-24",
        "close": 1167.981201,
        "volume": 13230
      },
      {
        "date": "2025-01-31",
        "close": 1074.854126,
        "volume": 8319
      },
      {
        "date": "2025-02-07",
        "close": 1068.366089,
        "volume": 3621
      },
      {
        "date": "2025-02-14",
        "close": 897.683044,
        "volume": 10301
      },
      {
        "date": "2025-02-21",
        "close": 894.638733,
        "volume": 7645
      },
      {
        "date": "2025-02-28",
        "close": 810.295349,
        "volume": 3198
      },
      {
        "date": "2025-03-07",
        "close": 807.450623,
        "volume": 8753
      },
      {
        "date": "2025-03-14",
        "close": 749.20874,
        "volume": 5195
      },
      {
        "date": "2025-03-21",
        "close": 784.742798,
        "volume": 7598
      },
      {
        "date": "2025-03-28",
        "close": 733.138611,
        "volume": 11791
      },
      {
        "date": "2025-04-04",
        "close": 789.034851,
        "volume": 4734
      },
      {
        "date": "2025-04-11",
        "close": 732.04071,
        "volume": 7119
      },
      {
        "date": "2025-04-18",
        "close": 805.204834,
        "volume": 4998
      },
      {
        "date": "2025-04-25",
        "close": 786.140198,
        "volume": 13093
      },
      {
        "date": "2025-05-02",
        "close": 756.595093,
        "volume": 8268
      },
      {
        "date": "2025-05-09",
        "close": 721.560181,
        "volume": 12779
      },
      {
        "date": "2025-05-16",
        "close": 719.763428,
        "volume": 17853
      },
      {
        "date": "2025-05-23",
        "close": 781.848145,
        "volume": 16395
      },
      {
        "date": "2025-05-30",
        "close": 847.526184,
        "volume": 46020
      },
      {
        "date": "2025-06-06",
        "close": 858.35614,
        "volume": 7372
      },
      {
        "date": "2025-06-13",
        "close": 835.249023,
        "volume": 18306
      },
      {
        "date": "2025-06-20",
        "close": 784.692932,
        "volume": 15224
      },
      {
        "date": "2025-06-27",
        "close": 796.770447,
        "volume": 11101
      },
      {
        "date": "2025-07-04",
        "close": 793.67627,
        "volume": 9851
      },
      {
        "date": "2025-07-11",
        "close": 764.03125,
        "volume": 6942
      },
      {
        "date": "2025-07-18",
        "close": 818.0,
        "volume": 11720
      },
      {
        "date": "2025-07-25",
        "close": 896.849976,
        "volume": 196314
      },
      {
        "date": "2025-08-01",
        "close": 879.299988,
        "volume": 12529
      },
      {
        "date": "2025-08-08",
        "close": 773.75,
        "volume": 44154
      },
      {
        "date": "2025-08-15",
        "close": 795.150024,
        "volume": 11231
      },
      {
        "date": "2025-08-22",
        "close": 784.150024,
        "volume": 9813
      },
      {
        "date": "2025-08-29",
        "close": 776.650024,
        "volume": 4553
      },
      {
        "date": "2025-09-05",
        "close": 771.0,
        "volume": 6622
      },
      {
        "date": "2025-09-12",
        "close": 764.299988,
        "volume": 12831
      },
      {
        "date": "2025-09-19",
        "close": 786.5,
        "volume": 20464
      },
      {
        "date": "2025-09-26",
        "close": 751.150024,
        "volume": 7597
      },
      {
        "date": "2025-10-03",
        "close": 755.900024,
        "volume": 5271
      },
      {
        "date": "2025-10-10",
        "close": 775.099976,
        "volume": 6027
      },
      {
        "date": "2025-10-17",
        "close": 757.900024,
        "volume": 7259
      },
      {
        "date": "2025-10-24",
        "close": 766.849976,
        "volume": 3220
      },
      {
        "date": "2025-10-31",
        "close": 783.0,
        "volume": 11005
      },
      {
        "date": "2025-11-07",
        "close": 797.900024,
        "volume": 9563
      },
      {
        "date": "2025-11-14",
        "close": 748.049988,
        "volume": 21940
      },
      {
        "date": "2025-11-21",
        "close": 733.5,
        "volume": 11881
      },
      {
        "date": "2025-11-28",
        "close": 740.150024,
        "volume": 6436
      },
      {
        "date": "2025-12-05",
        "close": 715.400024,
        "volume": 7062
      },
      {
        "date": "2025-12-12",
        "close": 674.099976,
        "volume": 7590
      },
      {
        "date": "2025-12-19",
        "close": 673.400024,
        "volume": 5674
      },
      {
        "date": "2025-12-26",
        "close": 699.200012,
        "volume": 4479
      },
      {
        "date": "2026-01-02",
        "close": 693.650024,
        "volume": 4998
      },
      {
        "date": "2026-01-09",
        "close": 653.150024,
        "volume": 7235
      },
      {
        "date": "2026-01-16",
        "close": 654.200012,
        "volume": 6186
      },
      {
        "date": "2026-01-23",
        "close": 593.900024,
        "volume": 8917
      },
      {
        "date": "2026-01-30",
        "close": 577.450012,
        "volume": 6056
      },
      {
        "date": "2026-02-06",
        "close": 584.950012,
        "volume": 9297
      },
      {
        "date": "2026-02-13",
        "close": 636.75,
        "volume": 7849
      },
      {
        "date": "2026-02-20",
        "close": 627.099976,
        "volume": 3309
      },
      {
        "date": "2026-02-27",
        "close": 605.150024,
        "volume": 21546
      },
      {
        "date": "2026-03-06",
        "close": 594.75,
        "volume": 6818
      },
      {
        "date": "2026-03-13",
        "close": 544.099976,
        "volume": 10870
      },
      {
        "date": "2026-03-20",
        "close": 529.950012,
        "volume": 12044
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "volume": 11090
      },
      {
        "date": "2026-04-03",
        "close": 497.149994,
        "volume": 10450
      },
      {
        "date": "2026-04-10",
        "close": 622.799988,
        "volume": 20700
      },
      {
        "date": "2026-04-17",
        "close": 619.25,
        "volume": 9408
      },
      {
        "date": "2026-04-24",
        "close": 617.549988,
        "volume": 6748
      },
      {
        "date": "2026-05-01",
        "close": 614.650024,
        "volume": 3709
      },
      {
        "date": "2026-05-08",
        "close": 641.950012,
        "volume": 10559
      },
      {
        "date": "2026-05-15",
        "close": 620.5,
        "volume": 4403
      },
      {
        "date": "2026-05-22",
        "close": 630.849976,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 738.75,
        "volume": 139521
      },
      {
        "date": "2026-06-05",
        "close": 728.75,
        "volume": 7466
      },
      {
        "date": "2026-06-12",
        "close": 727.278503,
        "volume": 1597
      },
      {
        "date": "2026-06-19",
        "close": 808.314819,
        "volume": 31023
      },
      {
        "date": "2026-06-26",
        "close": 815.209412,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 816.108704,
        "volume": 336
      },
      {
        "date": "2026-07-10",
        "close": 776.639709,
        "volume": 4706
      },
      {
        "date": "2026-07-17",
        "close": 813.200012,
        "volume": 12354
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "volume": 1872
      },
      {
        "date": "2026-07-31",
        "close": 766.849976,
        "volume": 2294
      },
      {
        "date": "2026-08-07",
        "close": 787.0,
        "volume": 2274
      }
    ],
    "sharemaestro_context": {
      "trend": 662.736706,
      "fair_value": 753.971285,
      "market_activity": 40.713459,
      "market_dynamics": 0.985546,
      "relative_strength": 13.651357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014176,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.05954
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.020466
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.014731
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.266647
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.086257
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.03749
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.06006
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.039187
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.056997
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}