{
  "ticker": {
    "uuid": "d9520c8c-d4d7-4201-b797-3bc91e9cbcd4",
    "symbol": "8986",
    "name": "Daiwa Securities Living Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100423.90625,
    "boundary_margin": -0.05401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.101676,
    "volatility_stability": 1.1103,
    "risk_context": 0.9835,
    "current_regime": {
      "move": -0.021627,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95736.648438,
        "direction_boundary": 101210.28125,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131722
      },
      {
        "date": "2023-08-25",
        "close": 95909.914063,
        "direction_boundary": 103126.195313,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2023-09-01",
        "close": 97122.875,
        "direction_boundary": 102792.992188,
        "core_momentum": -0.055161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127583
      },
      {
        "date": "2023-09-08",
        "close": 97815.992188,
        "direction_boundary": 102543.09375,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127664
      },
      {
        "date": "2023-09-15",
        "close": 100501.8125,
        "direction_boundary": 98711.265625,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111517
      },
      {
        "date": "2023-09-22",
        "close": 98855.65625,
        "direction_boundary": 99544.265625,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114999
      },
      {
        "date": "2023-09-29",
        "close": 97992.554688,
        "direction_boundary": 97481.898438,
        "core_momentum": 0.005238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2023-10-06",
        "close": 92779.25,
        "direction_boundary": 98331.039063,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2023-10-13",
        "close": 96225.328125,
        "direction_boundary": 93575.828125,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140859
      },
      {
        "date": "2023-10-20",
        "close": 96932.210938,
        "direction_boundary": 92471.9375,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137616
      },
      {
        "date": "2023-10-27",
        "close": 100555.023438,
        "direction_boundary": 98161.21875,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2023-11-03",
        "close": 98699.445313,
        "direction_boundary": 96972.40625,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148617
      },
      {
        "date": "2023-11-10",
        "close": 96402.046875,
        "direction_boundary": 100453.914063,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150235
      },
      {
        "date": "2023-11-17",
        "close": 96048.609375,
        "direction_boundary": 100793.554688,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14939
      },
      {
        "date": "2023-11-24",
        "close": 96313.695313,
        "direction_boundary": 100878.476563,
        "core_momentum": -0.04525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147996
      },
      {
        "date": "2023-12-01",
        "close": 94016.304688,
        "direction_boundary": 99265.09375,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2023-12-08",
        "close": 94104.664063,
        "direction_boundary": 99604.757813,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2023-12-15",
        "close": 97374.023438,
        "direction_boundary": 100708.648438,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158819
      },
      {
        "date": "2023-12-22",
        "close": 91983.992188,
        "direction_boundary": 94679.71875,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176782
      },
      {
        "date": "2023-12-29",
        "close": 92160.71875,
        "direction_boundary": 97566.8125,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2024-01-05",
        "close": 92337.429688,
        "direction_boundary": 96293.09375,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2024-01-12",
        "close": 93044.320313,
        "direction_boundary": 95613.78125,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2024-01-19",
        "close": 93221.054688,
        "direction_boundary": 90943.484375,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174732
      },
      {
        "date": "2024-01-26",
        "close": 94281.382813,
        "direction_boundary": 93236.164063,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175704
      },
      {
        "date": "2024-02-02",
        "close": 93927.929688,
        "direction_boundary": 92471.9375,
        "core_momentum": 0.015745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162335
      },
      {
        "date": "2024-02-09",
        "close": 91807.273438,
        "direction_boundary": 92811.59375,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2024-02-16",
        "close": 89951.679688,
        "direction_boundary": 93830.570313,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2024-02-23",
        "close": 89686.601563,
        "direction_boundary": 96123.273438,
        "core_momentum": -0.066963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2024-03-01",
        "close": 88361.179688,
        "direction_boundary": 95104.28125,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2024-03-08",
        "close": 87212.484375,
        "direction_boundary": 95698.695313,
        "core_momentum": -0.088676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2024-03-15",
        "close": 90305.125,
        "direction_boundary": 91198.21875,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2024-03-22",
        "close": 96048.609375,
        "direction_boundary": 91537.882813,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191032
      },
      {
        "date": "2024-03-29",
        "close": 94717.390625,
        "direction_boundary": 94350.40625,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191583
      },
      {
        "date": "2024-04-05",
        "close": 94627.09375,
        "direction_boundary": 95996.554688,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175463
      },
      {
        "date": "2024-04-12",
        "close": 94988.273438,
        "direction_boundary": 96949.59375,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167849
      },
      {
        "date": "2024-04-19",
        "close": 95891.203125,
        "direction_boundary": 99115.585938,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168075
      },
      {
        "date": "2024-04-26",
        "close": 95710.617188,
        "direction_boundary": 100241.890625,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159326
      },
      {
        "date": "2024-05-03",
        "close": 97516.476563,
        "direction_boundary": 100068.609375,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159894
      },
      {
        "date": "2024-05-10",
        "close": 96071.789063,
        "direction_boundary": 98335.820313,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2024-05-17",
        "close": 95710.617188,
        "direction_boundary": 99375.5,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157842
      },
      {
        "date": "2024-05-24",
        "close": 95439.734375,
        "direction_boundary": 97815.992188,
        "core_momentum": -0.024293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157827
      },
      {
        "date": "2024-05-31",
        "close": 93814.46875,
        "direction_boundary": 97556.070313,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156012
      },
      {
        "date": "2024-06-07",
        "close": 93182.414063,
        "direction_boundary": 98422.46875,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156276
      },
      {
        "date": "2024-06-14",
        "close": 92821.242188,
        "direction_boundary": 98682.375,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148158
      },
      {
        "date": "2024-06-21",
        "close": 93182.414063,
        "direction_boundary": 97729.34375,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125136
      },
      {
        "date": "2024-06-28",
        "close": 94807.679688,
        "direction_boundary": 99115.585938,
        "core_momentum": -0.043463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127283
      },
      {
        "date": "2024-07-05",
        "close": 91737.726563,
        "direction_boundary": 98769.03125,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2024-07-12",
        "close": 92911.53125,
        "direction_boundary": 100068.609375,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2024-07-19",
        "close": 91647.429688,
        "direction_boundary": 99635.414063,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2024-07-26",
        "close": 91195.96875,
        "direction_boundary": 99808.695313,
        "core_momentum": -0.086292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-08-02",
        "close": 90925.085938,
        "direction_boundary": 95043.515625,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2024-08-09",
        "close": 89480.398438,
        "direction_boundary": 95130.164063,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2024-08-16",
        "close": 93001.828125,
        "direction_boundary": 95736.648438,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142514
      },
      {
        "date": "2024-08-23",
        "close": 93362.992188,
        "direction_boundary": 95909.914063,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142423
      },
      {
        "date": "2024-08-30",
        "close": 93904.757813,
        "direction_boundary": 97122.875,
        "core_momentum": -0.033134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140525
      },
      {
        "date": "2024-09-06",
        "close": 91557.140625,
        "direction_boundary": 97815.992188,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144187
      },
      {
        "date": "2024-09-13",
        "close": 91737.726563,
        "direction_boundary": 100501.8125,
        "core_momentum": -0.087203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136131
      },
      {
        "date": "2024-09-20",
        "close": 91015.375,
        "direction_boundary": 98855.65625,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-09-27",
        "close": 91834.578125,
        "direction_boundary": 97992.554688,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2024-10-04",
        "close": 89707.5,
        "direction_boundary": 92779.25,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2024-10-11",
        "close": 88320.265625,
        "direction_boundary": 96225.328125,
        "core_momentum": -0.082152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2024-10-18",
        "close": 86285.664063,
        "direction_boundary": 96932.210938,
        "core_momentum": -0.109835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-10-25",
        "close": 84898.4375,
        "direction_boundary": 100555.023438,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-11-01",
        "close": 84528.5,
        "direction_boundary": 98699.445313,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2024-11-08",
        "close": 84436.03125,
        "direction_boundary": 96402.046875,
        "core_momentum": -0.124126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2024-11-15",
        "close": 84343.546875,
        "direction_boundary": 96048.609375,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-11-22",
        "close": 83696.171875,
        "direction_boundary": 96313.695313,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2024-11-29",
        "close": 84066.101563,
        "direction_boundary": 94016.304688,
        "core_momentum": -0.105835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-12-06",
        "close": 81939.015625,
        "direction_boundary": 94104.664063,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-12-13",
        "close": 81476.609375,
        "direction_boundary": 97374.023438,
        "core_momentum": -0.163261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110419
      },
      {
        "date": "2024-12-20",
        "close": 79904.40625,
        "direction_boundary": 91983.992188,
        "core_momentum": -0.131323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-12-27",
        "close": 82678.867188,
        "direction_boundary": 92160.71875,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2025-01-03",
        "close": 82401.421875,
        "direction_boundary": 92337.429688,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2025-01-10",
        "close": 81939.015625,
        "direction_boundary": 93044.320313,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-01-17",
        "close": 81661.5625,
        "direction_boundary": 93221.054688,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-01-24",
        "close": 80829.226563,
        "direction_boundary": 94281.382813,
        "core_momentum": -0.142681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2025-01-31",
        "close": 82678.867188,
        "direction_boundary": 93927.929688,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2025-02-07",
        "close": 81384.117188,
        "direction_boundary": 91807.273438,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2025-02-14",
        "close": 81569.078125,
        "direction_boundary": 89951.679688,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2025-02-21",
        "close": 82031.492188,
        "direction_boundary": 89686.601563,
        "core_momentum": -0.085354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100663
      },
      {
        "date": "2025-02-28",
        "close": 82123.976563,
        "direction_boundary": 88361.179688,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2025-03-07",
        "close": 81476.609375,
        "direction_boundary": 87212.484375,
        "core_momentum": -0.065769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2025-03-14",
        "close": 84436.03125,
        "direction_boundary": 90305.125,
        "core_momentum": -0.064992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110493
      },
      {
        "date": "2025-03-21",
        "close": 85083.40625,
        "direction_boundary": 96048.609375,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111266
      },
      {
        "date": "2025-03-28",
        "close": 85941.523438,
        "direction_boundary": 94717.390625,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111499
      },
      {
        "date": "2025-04-04",
        "close": 85846.242188,
        "direction_boundary": 94627.09375,
        "core_momentum": -0.092794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107358
      },
      {
        "date": "2025-04-11",
        "close": 86608.476563,
        "direction_boundary": 94988.273438,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2025-04-18",
        "close": 86703.757813,
        "direction_boundary": 95891.203125,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101288
      },
      {
        "date": "2025-04-25",
        "close": 85750.960938,
        "direction_boundary": 95710.617188,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099861
      },
      {
        "date": "2025-05-02",
        "close": 88132.929688,
        "direction_boundary": 97516.476563,
        "core_momentum": -0.096225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106344
      },
      {
        "date": "2025-05-09",
        "close": 87275.421875,
        "direction_boundary": 96071.789063,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107461
      },
      {
        "date": "2025-05-16",
        "close": 87847.101563,
        "direction_boundary": 95710.617188,
        "core_momentum": -0.082159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107645
      },
      {
        "date": "2025-05-23",
        "close": 88799.890625,
        "direction_boundary": 95439.734375,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107515
      },
      {
        "date": "2025-05-30",
        "close": 89657.390625,
        "direction_boundary": 93814.46875,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107962
      },
      {
        "date": "2025-06-06",
        "close": 89371.554688,
        "direction_boundary": 93182.414063,
        "core_momentum": -0.040897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100507
      },
      {
        "date": "2025-06-13",
        "close": 92420.484375,
        "direction_boundary": 92821.242188,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107918
      },
      {
        "date": "2025-06-20",
        "close": 91181.859375,
        "direction_boundary": 93182.414063,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105509
      },
      {
        "date": "2025-06-27",
        "close": 92229.921875,
        "direction_boundary": 94807.679688,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097389
      },
      {
        "date": "2025-07-04",
        "close": 91372.414063,
        "direction_boundary": 91737.726563,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098663
      },
      {
        "date": "2025-07-11",
        "close": 93468.546875,
        "direction_boundary": 92911.53125,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2025-07-18",
        "close": 94516.617188,
        "direction_boundary": 91647.429688,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      },
      {
        "date": "2025-07-25",
        "close": 95374.125,
        "direction_boundary": 91195.96875,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2025-08-01",
        "close": 98708.882813,
        "direction_boundary": 90925.085938,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2025-08-08",
        "close": 100423.90625,
        "direction_boundary": 89480.398438,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2025-08-15",
        "close": 100138.070313,
        "direction_boundary": 93001.828125,
        "core_momentum": 0.076732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2025-08-22",
        "close": 101662.53125,
        "direction_boundary": 93362.992188,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2025-08-29",
        "close": 102520.039063,
        "direction_boundary": 93904.757813,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099428
      },
      {
        "date": "2025-09-05",
        "close": 101376.695313,
        "direction_boundary": 91557.140625,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-09-12",
        "close": 104235.0625,
        "direction_boundary": 91737.726563,
        "core_momentum": 0.136229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2025-09-19",
        "close": 105092.570313,
        "direction_boundary": 91015.375,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2025-09-26",
        "close": 106140.632813,
        "direction_boundary": 91834.578125,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2025-10-03",
        "close": 105457.117188,
        "direction_boundary": 89707.5,
        "core_momentum": 0.175566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098161
      },
      {
        "date": "2025-10-10",
        "close": 105261.828125,
        "direction_boundary": 88320.265625,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2025-10-17",
        "close": 107702.960938,
        "direction_boundary": 86285.664063,
        "core_momentum": 0.248214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2025-10-24",
        "close": 108777.0625,
        "direction_boundary": 84898.4375,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2025-10-31",
        "close": 107800.609375,
        "direction_boundary": 84528.5,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2025-11-07",
        "close": 109265.289063,
        "direction_boundary": 84436.03125,
        "core_momentum": 0.29406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093243
      },
      {
        "date": "2025-11-14",
        "close": 111901.71875,
        "direction_boundary": 84343.546875,
        "core_momentum": 0.326737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2025-11-21",
        "close": 111706.429688,
        "direction_boundary": 83696.171875,
        "core_momentum": 0.334666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096707
      },
      {
        "date": "2025-11-28",
        "close": 111022.90625,
        "direction_boundary": 84066.101563,
        "core_momentum": 0.320662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2025-12-05",
        "close": 106628.867188,
        "direction_boundary": 81939.015625,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2025-12-12",
        "close": 108679.421875,
        "direction_boundary": 81476.609375,
        "core_momentum": 0.333873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2025-12-19",
        "close": 110632.328125,
        "direction_boundary": 79904.40625,
        "core_momentum": 0.384559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2025-12-26",
        "close": 111511.140625,
        "direction_boundary": 82678.867188,
        "core_momentum": 0.348726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2026-01-02",
        "close": 111413.492188,
        "direction_boundary": 82401.421875,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2026-01-09",
        "close": 113464.046875,
        "direction_boundary": 81939.015625,
        "core_momentum": 0.384738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2026-01-16",
        "close": 114928.726563,
        "direction_boundary": 81661.5625,
        "core_momentum": 0.407378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-01-23",
        "close": 111804.070313,
        "direction_boundary": 80829.226563,
        "core_momentum": 0.383213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2026-01-30",
        "close": 112097.007813,
        "direction_boundary": 82678.867188,
        "core_momentum": 0.355812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2026-02-06",
        "close": 112487.59375,
        "direction_boundary": 81384.117188,
        "core_momentum": 0.382181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2026-02-13",
        "close": 111804.070313,
        "direction_boundary": 81569.078125,
        "core_momentum": 0.370667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110682
      },
      {
        "date": "2026-02-20",
        "close": 113073.46875,
        "direction_boundary": 82031.492188,
        "core_momentum": 0.378415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2026-02-27",
        "close": 113171.109375,
        "direction_boundary": 82123.976563,
        "core_momentum": 0.378052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2026-03-06",
        "close": 112194.65625,
        "direction_boundary": 81476.609375,
        "core_momentum": 0.377017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2026-03-13",
        "close": 111120.554688,
        "direction_boundary": 84436.03125,
        "core_momentum": 0.316032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2026-03-20",
        "close": 111413.492188,
        "direction_boundary": 85083.40625,
        "core_momentum": 0.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2026-03-27",
        "close": 109070.0,
        "direction_boundary": 85941.523438,
        "core_momentum": 0.269119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109135
      },
      {
        "date": "2026-04-03",
        "close": 108200.0,
        "direction_boundary": 85846.242188,
        "core_momentum": 0.260393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109368
      },
      {
        "date": "2026-04-10",
        "close": 109800.0,
        "direction_boundary": 86608.476563,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110902
      },
      {
        "date": "2026-04-17",
        "close": 109100.0,
        "direction_boundary": 86703.757813,
        "core_momentum": 0.258308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107024
      },
      {
        "date": "2026-04-24",
        "close": 107900.0,
        "direction_boundary": 85750.960938,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107282
      },
      {
        "date": "2026-05-01",
        "close": 106700.0,
        "direction_boundary": 88132.929688,
        "core_momentum": 0.210671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107675
      },
      {
        "date": "2026-05-08",
        "close": 106100.0,
        "direction_boundary": 87275.421875,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105995
      },
      {
        "date": "2026-05-15",
        "close": 105300.0,
        "direction_boundary": 87847.101563,
        "core_momentum": 0.198674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099973
      },
      {
        "date": "2026-05-22",
        "close": 103600.0,
        "direction_boundary": 88799.890625,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101815
      },
      {
        "date": "2026-05-29",
        "close": 101400.0,
        "direction_boundary": 89657.390625,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10496
      },
      {
        "date": "2026-06-05",
        "close": 97900.0,
        "direction_boundary": 89371.554688,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10146
      },
      {
        "date": "2026-06-12",
        "close": 100400.0,
        "direction_boundary": 92420.484375,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10449
      },
      {
        "date": "2026-06-19",
        "close": 98400.0,
        "direction_boundary": 91181.859375,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102569
      },
      {
        "date": "2026-06-26",
        "close": 100400.0,
        "direction_boundary": 92229.921875,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106834
      },
      {
        "date": "2026-07-03",
        "close": 100500.0,
        "direction_boundary": 91372.414063,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106977
      },
      {
        "date": "2026-07-10",
        "close": 97900.0,
        "direction_boundary": 93468.546875,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106282
      },
      {
        "date": "2026-07-17",
        "close": 98800.0,
        "direction_boundary": 94516.617188,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105118
      },
      {
        "date": "2026-07-24",
        "close": 97700.0,
        "direction_boundary": 95374.125,
        "core_momentum": 0.024387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100704
      },
      {
        "date": "2026-07-31",
        "close": 97100.0,
        "direction_boundary": 98708.882813,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2026-08-07",
        "close": 95000.0,
        "direction_boundary": 100423.90625,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95736.648438,
        "volume": 12606
      },
      {
        "date": "2023-08-25",
        "close": 95909.914063,
        "volume": 11601
      },
      {
        "date": "2023-09-01",
        "close": 97122.875,
        "volume": 19858
      },
      {
        "date": "2023-09-08",
        "close": 97815.992188,
        "volume": 19247
      },
      {
        "date": "2023-09-15",
        "close": 100501.8125,
        "volume": 23321
      },
      {
        "date": "2023-09-22",
        "close": 98855.65625,
        "volume": 14565
      },
      {
        "date": "2023-09-29",
        "close": 97992.554688,
        "volume": 29991
      },
      {
        "date": "2023-10-06",
        "close": 92779.25,
        "volume": 104516
      },
      {
        "date": "2023-10-13",
        "close": 96225.328125,
        "volume": 146201
      },
      {
        "date": "2023-10-20",
        "close": 96932.210938,
        "volume": 40179
      },
      {
        "date": "2023-10-27",
        "close": 100555.023438,
        "volume": 31901
      },
      {
        "date": "2023-11-03",
        "close": 98699.445313,
        "volume": 34489
      },
      {
        "date": "2023-11-10",
        "close": 96402.046875,
        "volume": 36240
      },
      {
        "date": "2023-11-17",
        "close": 96048.609375,
        "volume": 22438
      },
      {
        "date": "2023-11-24",
        "close": 96313.695313,
        "volume": 18952
      },
      {
        "date": "2023-12-01",
        "close": 94016.304688,
        "volume": 29677
      },
      {
        "date": "2023-12-08",
        "close": 94104.664063,
        "volume": 19928
      },
      {
        "date": "2023-12-15",
        "close": 97374.023438,
        "volume": 35001
      },
      {
        "date": "2023-12-22",
        "close": 91983.992188,
        "volume": 27335
      },
      {
        "date": "2023-12-29",
        "close": 92160.71875,
        "volume": 22673
      },
      {
        "date": "2024-01-05",
        "close": 92337.429688,
        "volume": 10856
      },
      {
        "date": "2024-01-12",
        "close": 93044.320313,
        "volume": 13014
      },
      {
        "date": "2024-01-19",
        "close": 93221.054688,
        "volume": 12068
      },
      {
        "date": "2024-01-26",
        "close": 94281.382813,
        "volume": 15545
      },
      {
        "date": "2024-02-02",
        "close": 93927.929688,
        "volume": 25662
      },
      {
        "date": "2024-02-09",
        "close": 91807.273438,
        "volume": 23314
      },
      {
        "date": "2024-02-16",
        "close": 89951.679688,
        "volume": 17808
      },
      {
        "date": "2024-02-23",
        "close": 89686.601563,
        "volume": 22255
      },
      {
        "date": "2024-03-01",
        "close": 88361.179688,
        "volume": 32708
      },
      {
        "date": "2024-03-08",
        "close": 87212.484375,
        "volume": 31399
      },
      {
        "date": "2024-03-15",
        "close": 90305.125,
        "volume": 34546
      },
      {
        "date": "2024-03-22",
        "close": 96048.609375,
        "volume": 28430
      },
      {
        "date": "2024-03-29",
        "close": 94717.390625,
        "volume": 31371
      },
      {
        "date": "2024-04-05",
        "close": 94627.09375,
        "volume": 22090
      },
      {
        "date": "2024-04-12",
        "close": 94988.273438,
        "volume": 19179
      },
      {
        "date": "2024-04-19",
        "close": 95891.203125,
        "volume": 17021
      },
      {
        "date": "2024-04-26",
        "close": 95710.617188,
        "volume": 22701
      },
      {
        "date": "2024-05-03",
        "close": 97516.476563,
        "volume": 13405
      },
      {
        "date": "2024-05-10",
        "close": 96071.789063,
        "volume": 19501
      },
      {
        "date": "2024-05-17",
        "close": 95710.617188,
        "volume": 22018
      },
      {
        "date": "2024-05-24",
        "close": 95439.734375,
        "volume": 21495
      },
      {
        "date": "2024-05-31",
        "close": 93814.46875,
        "volume": 21828
      },
      {
        "date": "2024-06-07",
        "close": 93182.414063,
        "volume": 14916
      },
      {
        "date": "2024-06-14",
        "close": 92821.242188,
        "volume": 14675
      },
      {
        "date": "2024-06-21",
        "close": 93182.414063,
        "volume": 12113
      },
      {
        "date": "2024-06-28",
        "close": 94807.679688,
        "volume": 17331
      },
      {
        "date": "2024-07-05",
        "close": 91737.726563,
        "volume": 17260
      },
      {
        "date": "2024-07-12",
        "close": 92911.53125,
        "volume": 16928
      },
      {
        "date": "2024-07-19",
        "close": 91647.429688,
        "volume": 12275
      },
      {
        "date": "2024-07-26",
        "close": 91195.96875,
        "volume": 15648
      },
      {
        "date": "2024-08-02",
        "close": 90925.085938,
        "volume": 25788
      },
      {
        "date": "2024-08-09",
        "close": 89480.398438,
        "volume": 43078
      },
      {
        "date": "2024-08-16",
        "close": 93001.828125,
        "volume": 19523
      },
      {
        "date": "2024-08-23",
        "close": 93362.992188,
        "volume": 15125
      },
      {
        "date": "2024-08-30",
        "close": 93904.757813,
        "volume": 24019
      },
      {
        "date": "2024-09-06",
        "close": 91557.140625,
        "volume": 22905
      },
      {
        "date": "2024-09-13",
        "close": 91737.726563,
        "volume": 23223
      },
      {
        "date": "2024-09-20",
        "close": 91015.375,
        "volume": 26648
      },
      {
        "date": "2024-09-27",
        "close": 91834.578125,
        "volume": 25020
      },
      {
        "date": "2024-10-04",
        "close": 89707.5,
        "volume": 25451
      },
      {
        "date": "2024-10-11",
        "close": 88320.265625,
        "volume": 17101
      },
      {
        "date": "2024-10-18",
        "close": 86285.664063,
        "volume": 19338
      },
      {
        "date": "2024-10-25",
        "close": 84898.4375,
        "volume": 22144
      },
      {
        "date": "2024-11-01",
        "close": 84528.5,
        "volume": 17741
      },
      {
        "date": "2024-11-08",
        "close": 84436.03125,
        "volume": 14780
      },
      {
        "date": "2024-11-15",
        "close": 84343.546875,
        "volume": 21344
      },
      {
        "date": "2024-11-22",
        "close": 83696.171875,
        "volume": 21223
      },
      {
        "date": "2024-11-29",
        "close": 84066.101563,
        "volume": 32930
      },
      {
        "date": "2024-12-06",
        "close": 81939.015625,
        "volume": 29856
      },
      {
        "date": "2024-12-13",
        "close": 81476.609375,
        "volume": 38222
      },
      {
        "date": "2024-12-20",
        "close": 79904.40625,
        "volume": 28828
      },
      {
        "date": "2024-12-27",
        "close": 82678.867188,
        "volume": 23005
      },
      {
        "date": "2025-01-03",
        "close": 82401.421875,
        "volume": 6898
      },
      {
        "date": "2025-01-10",
        "close": 81939.015625,
        "volume": 27636
      },
      {
        "date": "2025-01-17",
        "close": 81661.5625,
        "volume": 18688
      },
      {
        "date": "2025-01-24",
        "close": 80829.226563,
        "volume": 24181
      },
      {
        "date": "2025-01-31",
        "close": 82678.867188,
        "volume": 37735
      },
      {
        "date": "2025-02-07",
        "close": 81384.117188,
        "volume": 30585
      },
      {
        "date": "2025-02-14",
        "close": 81569.078125,
        "volume": 17132
      },
      {
        "date": "2025-02-21",
        "close": 82031.492188,
        "volume": 26142
      },
      {
        "date": "2025-02-28",
        "close": 82123.976563,
        "volume": 43108
      },
      {
        "date": "2025-03-07",
        "close": 81476.609375,
        "volume": 33137
      },
      {
        "date": "2025-03-14",
        "close": 84436.03125,
        "volume": 40268
      },
      {
        "date": "2025-03-21",
        "close": 85083.40625,
        "volume": 26765
      },
      {
        "date": "2025-03-28",
        "close": 85941.523438,
        "volume": 28566
      },
      {
        "date": "2025-04-04",
        "close": 85846.242188,
        "volume": 33286
      },
      {
        "date": "2025-04-11",
        "close": 86608.476563,
        "volume": 43672
      },
      {
        "date": "2025-04-18",
        "close": 86703.757813,
        "volume": 17615
      },
      {
        "date": "2025-04-25",
        "close": 85750.960938,
        "volume": 14919
      },
      {
        "date": "2025-05-02",
        "close": 88132.929688,
        "volume": 14351
      },
      {
        "date": "2025-05-09",
        "close": 87275.421875,
        "volume": 13648
      },
      {
        "date": "2025-05-16",
        "close": 87847.101563,
        "volume": 17170
      },
      {
        "date": "2025-05-23",
        "close": 88799.890625,
        "volume": 21344
      },
      {
        "date": "2025-05-30",
        "close": 89657.390625,
        "volume": 22734
      },
      {
        "date": "2025-06-06",
        "close": 89371.554688,
        "volume": 38701
      },
      {
        "date": "2025-06-13",
        "close": 92420.484375,
        "volume": 26815
      },
      {
        "date": "2025-06-20",
        "close": 91181.859375,
        "volume": 20089
      },
      {
        "date": "2025-06-27",
        "close": 92229.921875,
        "volume": 16468
      },
      {
        "date": "2025-07-04",
        "close": 91372.414063,
        "volume": 22150
      },
      {
        "date": "2025-07-11",
        "close": 93468.546875,
        "volume": 22241
      },
      {
        "date": "2025-07-18",
        "close": 94516.617188,
        "volume": 18176
      },
      {
        "date": "2025-07-25",
        "close": 95374.125,
        "volume": 14691
      },
      {
        "date": "2025-08-01",
        "close": 98708.882813,
        "volume": 24274
      },
      {
        "date": "2025-08-08",
        "close": 100423.90625,
        "volume": 22424
      },
      {
        "date": "2025-08-15",
        "close": 100138.070313,
        "volume": 12422
      },
      {
        "date": "2025-08-22",
        "close": 101662.53125,
        "volume": 17962
      },
      {
        "date": "2025-08-29",
        "close": 102520.039063,
        "volume": 25553
      },
      {
        "date": "2025-09-05",
        "close": 101376.695313,
        "volume": 26625
      },
      {
        "date": "2025-09-12",
        "close": 104235.0625,
        "volume": 23379
      },
      {
        "date": "2025-09-19",
        "close": 105092.570313,
        "volume": 24169
      },
      {
        "date": "2025-09-26",
        "close": 106140.632813,
        "volume": 26082
      },
      {
        "date": "2025-10-03",
        "close": 105457.117188,
        "volume": 38772
      },
      {
        "date": "2025-10-10",
        "close": 105261.828125,
        "volume": 23352
      },
      {
        "date": "2025-10-17",
        "close": 107702.960938,
        "volume": 16574
      },
      {
        "date": "2025-10-24",
        "close": 108777.0625,
        "volume": 30901
      },
      {
        "date": "2025-10-31",
        "close": 107800.609375,
        "volume": 26030
      },
      {
        "date": "2025-11-07",
        "close": 109265.289063,
        "volume": 12276
      },
      {
        "date": "2025-11-14",
        "close": 111901.71875,
        "volume": 16032
      },
      {
        "date": "2025-11-21",
        "close": 111706.429688,
        "volume": 17134
      },
      {
        "date": "2025-11-28",
        "close": 111022.90625,
        "volume": 19581
      },
      {
        "date": "2025-12-05",
        "close": 106628.867188,
        "volume": 22223
      },
      {
        "date": "2025-12-12",
        "close": 108679.421875,
        "volume": 23421
      },
      {
        "date": "2025-12-19",
        "close": 110632.328125,
        "volume": 17811
      },
      {
        "date": "2025-12-26",
        "close": 111511.140625,
        "volume": 21573
      },
      {
        "date": "2026-01-02",
        "close": 111413.492188,
        "volume": 7117
      },
      {
        "date": "2026-01-09",
        "close": 113464.046875,
        "volume": 24213
      },
      {
        "date": "2026-01-16",
        "close": 114928.726563,
        "volume": 18432
      },
      {
        "date": "2026-01-23",
        "close": 111804.070313,
        "volume": 24425
      },
      {
        "date": "2026-01-30",
        "close": 112097.007813,
        "volume": 28912
      },
      {
        "date": "2026-02-06",
        "close": 112487.59375,
        "volume": 18522
      },
      {
        "date": "2026-02-13",
        "close": 111804.070313,
        "volume": 15909
      },
      {
        "date": "2026-02-20",
        "close": 113073.46875,
        "volume": 21822
      },
      {
        "date": "2026-02-27",
        "close": 113171.109375,
        "volume": 22564
      },
      {
        "date": "2026-03-06",
        "close": 112194.65625,
        "volume": 30193
      },
      {
        "date": "2026-03-13",
        "close": 111120.554688,
        "volume": 30207
      },
      {
        "date": "2026-03-20",
        "close": 111413.492188,
        "volume": 20914
      },
      {
        "date": "2026-03-27",
        "close": 109070.0,
        "volume": 32368
      },
      {
        "date": "2026-04-03",
        "close": 108200.0,
        "volume": 30268
      },
      {
        "date": "2026-04-10",
        "close": 109800.0,
        "volume": 22301
      },
      {
        "date": "2026-04-17",
        "close": 109100.0,
        "volume": 20995
      },
      {
        "date": "2026-04-24",
        "close": 107900.0,
        "volume": 20068
      },
      {
        "date": "2026-05-01",
        "close": 106700.0,
        "volume": 18493
      },
      {
        "date": "2026-05-08",
        "close": 106100.0,
        "volume": 13375
      },
      {
        "date": "2026-05-15",
        "close": 105300.0,
        "volume": 21589
      },
      {
        "date": "2026-05-22",
        "close": 103600.0,
        "volume": 25562
      },
      {
        "date": "2026-05-29",
        "close": 101400.0,
        "volume": 34717
      },
      {
        "date": "2026-06-05",
        "close": 97900.0,
        "volume": 3137
      },
      {
        "date": "2026-06-12",
        "close": 100400.0,
        "volume": 7819
      },
      {
        "date": "2026-06-19",
        "close": 98400.0,
        "volume": 4566
      },
      {
        "date": "2026-06-26",
        "close": 100400.0,
        "volume": 6121
      },
      {
        "date": "2026-07-03",
        "close": 100500.0,
        "volume": 6781
      },
      {
        "date": "2026-07-10",
        "close": 97900.0,
        "volume": 19645
      },
      {
        "date": "2026-07-17",
        "close": 98800.0,
        "volume": 21945
      },
      {
        "date": "2026-07-24",
        "close": 97700.0,
        "volume": 20212
      },
      {
        "date": "2026-07-31",
        "close": 97100.0,
        "volume": 34386
      },
      {
        "date": "2026-08-07",
        "close": 95000.0,
        "volume": 30628
      }
    ],
    "sharemaestro_context": {
      "trend": 105845.491667,
      "fair_value": 96049.956981,
      "market_activity": -33.62291,
      "market_dynamics": -1.006096,
      "relative_strength": -26.627338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005675,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.002097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012994,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.00926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.025712
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.03483
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007583
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.016362
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.01386
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.034395
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.045271
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021627
      }
    ]
  }
}