{
  "ticker": {
    "uuid": "d9539338-ba98-4fcf-96b5-24898f812738",
    "symbol": "VO",
    "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.871384,
    "boundary_margin": 0.18346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10501,
    "volatility_stability": 0.672,
    "risk_context": 0.9523,
    "current_regime": {
      "move": 0.382658,
      "interruption": -0.072872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.219799,
        "direction_boundary": 52.033543,
        "core_momentum": -0.015639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169201
      },
      {
        "date": "2023-08-25",
        "close": 51.308055,
        "direction_boundary": 50.319801,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2023-09-01",
        "close": 52.662912,
        "direction_boundary": 48.547448,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2023-09-08",
        "close": 51.746953,
        "direction_boundary": 50.837909,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2023-09-15",
        "close": 51.53466,
        "direction_boundary": 48.118426,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133695
      },
      {
        "date": "2023-09-22",
        "close": 50.040593,
        "direction_boundary": 45.26651,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14093
      },
      {
        "date": "2023-09-29",
        "close": 49.856242,
        "direction_boundary": 44.254205,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126079
      },
      {
        "date": "2023-10-06",
        "close": 49.420503,
        "direction_boundary": 45.240614,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124027
      },
      {
        "date": "2023-10-13",
        "close": 49.468386,
        "direction_boundary": 43.922263,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122598
      },
      {
        "date": "2023-10-20",
        "close": 48.091737,
        "direction_boundary": 45.591389,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128493
      },
      {
        "date": "2023-10-27",
        "close": 46.844373,
        "direction_boundary": 48.223382,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2023-11-03",
        "close": 49.750899,
        "direction_boundary": 47.298182,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157901
      },
      {
        "date": "2023-11-10",
        "close": 49.530635,
        "direction_boundary": 50.163241,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157718
      },
      {
        "date": "2023-11-17",
        "close": 51.24965,
        "direction_boundary": 49.419314,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16418
      },
      {
        "date": "2023-11-24",
        "close": 51.838617,
        "direction_boundary": 50.344514,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2023-12-01",
        "close": 53.114711,
        "direction_boundary": 51.050773,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2023-12-08",
        "close": 52.97106,
        "direction_boundary": 49.235687,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2023-12-15",
        "close": 55.156939,
        "direction_boundary": 48.286945,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2023-12-22",
        "close": 55.72877,
        "direction_boundary": 48.288734,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2023-12-29",
        "close": 55.983855,
        "direction_boundary": 48.246125,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2024-01-05",
        "close": 54.896136,
        "direction_boundary": 49.188275,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-01-12",
        "close": 55.211382,
        "direction_boundary": 50.82165,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2024-01-19",
        "close": 55.088652,
        "direction_boundary": 50.454732,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2024-01-26",
        "close": 55.517002,
        "direction_boundary": 51.858488,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2024-02-02",
        "close": 55.865939,
        "direction_boundary": 52.691747,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2024-02-09",
        "close": 56.404985,
        "direction_boundary": 52.005255,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-02-16",
        "close": 56.705793,
        "direction_boundary": 52.211203,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148288
      },
      {
        "date": "2024-02-23",
        "close": 57.314627,
        "direction_boundary": 50.698555,
        "core_momentum": 0.130498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-03-01",
        "close": 58.282023,
        "direction_boundary": 51.706987,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-03-08",
        "close": 58.818663,
        "direction_boundary": 48.288734,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2024-03-15",
        "close": 58.320526,
        "direction_boundary": 47.573837,
        "core_momentum": 0.225895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2024-03-22",
        "close": 59.395663,
        "direction_boundary": 47.889928,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-03-29",
        "close": 60.364452,
        "direction_boundary": 50.118803,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-04-05",
        "close": 59.407743,
        "direction_boundary": 49.211095,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-04-12",
        "close": 57.967848,
        "direction_boundary": 49.866926,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2024-04-19",
        "close": 56.771962,
        "direction_boundary": 49.957221,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-04-26",
        "close": 58.076565,
        "direction_boundary": 49.731482,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-05-03",
        "close": 58.252928,
        "direction_boundary": 49.161194,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-05-10",
        "close": 59.369088,
        "direction_boundary": 48.828527,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2024-05-17",
        "close": 60.08662,
        "direction_boundary": 49.239609,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2024-05-24",
        "close": 59.576858,
        "direction_boundary": 48.82615,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-05-31",
        "close": 59.093672,
        "direction_boundary": 49.907321,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2024-06-07",
        "close": 58.482441,
        "direction_boundary": 50.413452,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10717
      },
      {
        "date": "2024-06-14",
        "close": 58.390636,
        "direction_boundary": 51.722738,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2024-06-21",
        "close": 58.888318,
        "direction_boundary": 50.602003,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093119
      },
      {
        "date": "2024-06-28",
        "close": 58.713933,
        "direction_boundary": 52.515023,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093309
      },
      {
        "date": "2024-07-05",
        "close": 58.609649,
        "direction_boundary": 52.202547,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088248
      },
      {
        "date": "2024-07-12",
        "close": 60.319411,
        "direction_boundary": 53.650432,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2024-07-19",
        "close": 60.171474,
        "direction_boundary": 54.206209,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095438
      },
      {
        "date": "2024-07-26",
        "close": 60.409143,
        "direction_boundary": 54.115567,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-08-02",
        "close": 59.089838,
        "direction_boundary": 53.032636,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-08-09",
        "close": 59.334782,
        "direction_boundary": 52.650986,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100836
      },
      {
        "date": "2024-08-16",
        "close": 60.908733,
        "direction_boundary": 51.219799,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2024-08-23",
        "close": 62.215912,
        "direction_boundary": 51.308055,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-08-30",
        "close": 62.618494,
        "direction_boundary": 52.662912,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2024-09-06",
        "close": 60.394592,
        "direction_boundary": 51.746953,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2024-09-13",
        "close": 62.356573,
        "direction_boundary": 51.53466,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-09-20",
        "close": 63.450335,
        "direction_boundary": 50.040593,
        "core_momentum": 0.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-09-27",
        "close": 64.046977,
        "direction_boundary": 49.856242,
        "core_momentum": 0.284633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2024-10-04",
        "close": 64.205184,
        "direction_boundary": 49.420503,
        "core_momentum": 0.299161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-10-11",
        "close": 64.901293,
        "direction_boundary": 49.468386,
        "core_momentum": 0.311975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2024-10-18",
        "close": 65.794553,
        "direction_boundary": 48.091737,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2024-10-25",
        "close": 64.526465,
        "direction_boundary": 46.844373,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-11-01",
        "close": 63.927713,
        "direction_boundary": 49.750899,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2024-11-08",
        "close": 67.347414,
        "direction_boundary": 49.530635,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2024-11-15",
        "close": 66.281343,
        "direction_boundary": 51.24965,
        "core_momentum": 0.293303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2024-11-22",
        "close": 68.598464,
        "direction_boundary": 51.838617,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2024-11-29",
        "close": 69.277537,
        "direction_boundary": 53.114711,
        "core_momentum": 0.3043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2024-12-06",
        "close": 68.987897,
        "direction_boundary": 52.97106,
        "core_momentum": 0.30237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-12-13",
        "close": 67.279263,
        "direction_boundary": 55.156939,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-12-20",
        "close": 65.210405,
        "direction_boundary": 55.72877,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2024-12-27",
        "close": 65.206259,
        "direction_boundary": 55.983855,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2025-01-03",
        "close": 65.269801,
        "direction_boundary": 54.896136,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2025-01-10",
        "close": 64.231134,
        "direction_boundary": 55.211382,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1495
      },
      {
        "date": "2025-01-17",
        "close": 66.919447,
        "direction_boundary": 55.088652,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2025-01-24",
        "close": 67.777264,
        "direction_boundary": 55.517002,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-01-31",
        "close": 67.356909,
        "direction_boundary": 55.865939,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-02-07",
        "close": 67.527984,
        "direction_boundary": 56.404985,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2025-02-14",
        "close": 67.376461,
        "direction_boundary": 56.705793,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2025-02-21",
        "close": 66.090958,
        "direction_boundary": 57.314627,
        "core_momentum": 0.153126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2025-02-28",
        "close": 66.110509,
        "direction_boundary": 58.282023,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2025-03-07",
        "close": 64.243354,
        "direction_boundary": 58.818663,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150026
      },
      {
        "date": "2025-03-14",
        "close": 62.884534,
        "direction_boundary": 58.320526,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147193
      },
      {
        "date": "2025-03-21",
        "close": 63.627486,
        "direction_boundary": 59.395663,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146089
      },
      {
        "date": "2025-03-28",
        "close": 63.119164,
        "direction_boundary": 60.364452,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145875
      },
      {
        "date": "2025-04-04",
        "close": 57.512282,
        "direction_boundary": 59.407743,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2025-04-11",
        "close": 59.805114,
        "direction_boundary": 57.967848,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20224
      },
      {
        "date": "2025-04-18",
        "close": 60.323087,
        "direction_boundary": 56.771962,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20152
      },
      {
        "date": "2025-04-25",
        "close": 62.286969,
        "direction_boundary": 58.076565,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205887
      },
      {
        "date": "2025-05-02",
        "close": 64.012731,
        "direction_boundary": 58.252928,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209298
      },
      {
        "date": "2025-05-09",
        "close": 64.486517,
        "direction_boundary": 59.369088,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195801
      },
      {
        "date": "2025-05-16",
        "close": 67.331691,
        "direction_boundary": 60.08662,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204164
      },
      {
        "date": "2025-05-23",
        "close": 65.426726,
        "direction_boundary": 59.576858,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202029
      },
      {
        "date": "2025-05-30",
        "close": 66.320292,
        "direction_boundary": 59.093672,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202523
      },
      {
        "date": "2025-06-06",
        "close": 67.275229,
        "direction_boundary": 58.482441,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2025-06-13",
        "close": 66.531409,
        "direction_boundary": 58.390636,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201284
      },
      {
        "date": "2025-06-20",
        "close": 66.889818,
        "direction_boundary": 58.888318,
        "core_momentum": 0.135876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-06-27",
        "close": 68.50511,
        "direction_boundary": 58.713933,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2025-07-04",
        "close": 69.893563,
        "direction_boundary": 58.609649,
        "core_momentum": 0.192527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2025-07-11",
        "close": 69.548567,
        "direction_boundary": 60.319411,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199051
      },
      {
        "date": "2025-07-18",
        "close": 70.167094,
        "direction_boundary": 60.171474,
        "core_momentum": 0.166119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2025-07-25",
        "close": 71.406613,
        "direction_boundary": 60.409143,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2025-08-01",
        "close": 69.477104,
        "direction_boundary": 59.089838,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-08-08",
        "close": 69.871384,
        "direction_boundary": 59.334782,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2025-08-15",
        "close": 70.428305,
        "direction_boundary": 60.908733,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2025-08-22",
        "close": 71.638253,
        "direction_boundary": 62.215912,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195244
      },
      {
        "date": "2025-08-29",
        "close": 71.446041,
        "direction_boundary": 62.618494,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-09-05",
        "close": 71.3179,
        "direction_boundary": 60.394592,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-09-12",
        "close": 71.906856,
        "direction_boundary": 62.356573,
        "core_momentum": 0.153156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-09-19",
        "close": 71.828,
        "direction_boundary": 63.450335,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2025-09-26",
        "close": 72.05964,
        "direction_boundary": 64.046977,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-10-03",
        "close": 73.003785,
        "direction_boundary": 64.205184,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2025-10-10",
        "close": 70.792973,
        "direction_boundary": 64.901293,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2025-10-17",
        "close": 71.507653,
        "direction_boundary": 65.794553,
        "core_momentum": 0.086832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-10-24",
        "close": 72.904867,
        "direction_boundary": 64.526465,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2025-10-31",
        "close": 71.940419,
        "direction_boundary": 63.927713,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2025-11-07",
        "close": 71.495289,
        "direction_boundary": 67.347414,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2025-11-14",
        "close": 70.956187,
        "direction_boundary": 66.281343,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2025-11-21",
        "close": 69.853254,
        "direction_boundary": 68.598464,
        "core_momentum": 0.018292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100914
      },
      {
        "date": "2025-11-28",
        "close": 72.247064,
        "direction_boundary": 69.277537,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108869
      },
      {
        "date": "2025-12-05",
        "close": 72.477047,
        "direction_boundary": 68.987897,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2025-12-12",
        "close": 72.791111,
        "direction_boundary": 67.279263,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2025-12-19",
        "close": 72.442426,
        "direction_boundary": 65.210405,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2025-12-26",
        "close": 73.114804,
        "direction_boundary": 65.206259,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2026-01-02",
        "close": 72.648077,
        "direction_boundary": 65.269801,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099999
      },
      {
        "date": "2026-01-09",
        "close": 74.14508,
        "direction_boundary": 64.231134,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2026-01-16",
        "close": 74.569603,
        "direction_boundary": 66.919447,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2026-01-23",
        "close": 74.137632,
        "direction_boundary": 67.777264,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2026-01-30",
        "close": 73.507053,
        "direction_boundary": 67.356909,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093065
      },
      {
        "date": "2026-02-06",
        "close": 74.763245,
        "direction_boundary": 67.527984,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2026-02-13",
        "close": 75.009021,
        "direction_boundary": 67.376461,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094899
      },
      {
        "date": "2026-02-20",
        "close": 75.547744,
        "direction_boundary": 66.090958,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2026-02-27",
        "close": 76.016954,
        "direction_boundary": 66.110509,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2026-03-06",
        "close": 73.656009,
        "direction_boundary": 64.243354,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2026-03-13",
        "close": 71.746896,
        "direction_boundary": 62.884534,
        "core_momentum": 0.140931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110108
      },
      {
        "date": "2026-03-20",
        "close": 70.788616,
        "direction_boundary": 63.627486,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111656
      },
      {
        "date": "2026-03-27",
        "close": 70.477473,
        "direction_boundary": 63.119164,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11164
      },
      {
        "date": "2026-04-03",
        "close": 72.259283,
        "direction_boundary": 57.512282,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115764
      },
      {
        "date": "2026-04-10",
        "close": 73.93892,
        "direction_boundary": 59.805114,
        "core_momentum": 0.236331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111484
      },
      {
        "date": "2026-04-17",
        "close": 76.525661,
        "direction_boundary": 60.323087,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-04-24",
        "close": 76.485789,
        "direction_boundary": 62.286969,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2026-05-01",
        "close": 76.984197,
        "direction_boundary": 64.012731,
        "core_momentum": 0.202639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2026-05-08",
        "close": 76.904452,
        "direction_boundary": 64.486517,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2026-05-15",
        "close": 76.286425,
        "direction_boundary": 67.331691,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2026-05-22",
        "close": 77.831492,
        "direction_boundary": 65.426726,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-05-29",
        "close": 78.708691,
        "direction_boundary": 66.320292,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-06-05",
        "close": 78.28006,
        "direction_boundary": 67.275229,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2026-06-12",
        "close": 79.565954,
        "direction_boundary": 66.531409,
        "core_momentum": 0.195916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2026-06-19",
        "close": 79.845063,
        "direction_boundary": 66.889818,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2026-06-26",
        "close": 79.99,
        "direction_boundary": 68.50511,
        "core_momentum": 0.16765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2026-07-03",
        "close": 80.51,
        "direction_boundary": 69.893563,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2026-07-10",
        "close": 80.94,
        "direction_boundary": 69.548567,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104572
      },
      {
        "date": "2026-07-17",
        "close": 80.24,
        "direction_boundary": 70.167094,
        "core_momentum": 0.143556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-07-24",
        "close": 80.55,
        "direction_boundary": 71.406613,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2026-07-31",
        "close": 80.95,
        "direction_boundary": 69.477104,
        "core_momentum": 0.165132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2026-08-07",
        "close": 82.69,
        "direction_boundary": 69.871384,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.219799,
        "volume": 3348160
      },
      {
        "date": "2023-08-25",
        "close": 51.308055,
        "volume": 3024137
      },
      {
        "date": "2023-09-01",
        "close": 52.662912,
        "volume": 2703609
      },
      {
        "date": "2023-09-08",
        "close": 51.746953,
        "volume": 1678509
      },
      {
        "date": "2023-09-15",
        "close": 51.53466,
        "volume": 2291162
      },
      {
        "date": "2023-09-22",
        "close": 50.040593,
        "volume": 3191868
      },
      {
        "date": "2023-09-29",
        "close": 49.856242,
        "volume": 2995576
      },
      {
        "date": "2023-10-06",
        "close": 49.420503,
        "volume": 3724595
      },
      {
        "date": "2023-10-13",
        "close": 49.468386,
        "volume": 2589240
      },
      {
        "date": "2023-10-20",
        "close": 48.091737,
        "volume": 3170529
      },
      {
        "date": "2023-10-27",
        "close": 46.844373,
        "volume": 3934616
      },
      {
        "date": "2023-11-03",
        "close": 49.750899,
        "volume": 5098261
      },
      {
        "date": "2023-11-10",
        "close": 49.530635,
        "volume": 3032304
      },
      {
        "date": "2023-11-17",
        "close": 51.24965,
        "volume": 3503945
      },
      {
        "date": "2023-11-24",
        "close": 51.838617,
        "volume": 2099540
      },
      {
        "date": "2023-12-01",
        "close": 53.114711,
        "volume": 3676464
      },
      {
        "date": "2023-12-08",
        "close": 52.97106,
        "volume": 3282789
      },
      {
        "date": "2023-12-15",
        "close": 55.156939,
        "volume": 3715101
      },
      {
        "date": "2023-12-22",
        "close": 55.72877,
        "volume": 3831156
      },
      {
        "date": "2023-12-29",
        "close": 55.983855,
        "volume": 2791365
      },
      {
        "date": "2024-01-05",
        "close": 54.896136,
        "volume": 3098361
      },
      {
        "date": "2024-01-12",
        "close": 55.211382,
        "volume": 3731229
      },
      {
        "date": "2024-01-19",
        "close": 55.088652,
        "volume": 2666803
      },
      {
        "date": "2024-01-26",
        "close": 55.517002,
        "volume": 2879781
      },
      {
        "date": "2024-02-02",
        "close": 55.865939,
        "volume": 3218134
      },
      {
        "date": "2024-02-09",
        "close": 56.404985,
        "volume": 3179080
      },
      {
        "date": "2024-02-16",
        "close": 56.705793,
        "volume": 3064470
      },
      {
        "date": "2024-02-23",
        "close": 57.314627,
        "volume": 2680821
      },
      {
        "date": "2024-03-01",
        "close": 58.282023,
        "volume": 2635695
      },
      {
        "date": "2024-03-08",
        "close": 58.818663,
        "volume": 4293053
      },
      {
        "date": "2024-03-15",
        "close": 58.320526,
        "volume": 2753141
      },
      {
        "date": "2024-03-22",
        "close": 59.395663,
        "volume": 2489365
      },
      {
        "date": "2024-03-29",
        "close": 60.364452,
        "volume": 2221486
      },
      {
        "date": "2024-04-05",
        "close": 59.407743,
        "volume": 4162206
      },
      {
        "date": "2024-04-12",
        "close": 57.967848,
        "volume": 3094381
      },
      {
        "date": "2024-04-19",
        "close": 56.771962,
        "volume": 3950244
      },
      {
        "date": "2024-04-26",
        "close": 58.076565,
        "volume": 2323678
      },
      {
        "date": "2024-05-03",
        "close": 58.252928,
        "volume": 2877740
      },
      {
        "date": "2024-05-10",
        "close": 59.369088,
        "volume": 2162371
      },
      {
        "date": "2024-05-17",
        "close": 60.08662,
        "volume": 2802733
      },
      {
        "date": "2024-05-24",
        "close": 59.576858,
        "volume": 1676784
      },
      {
        "date": "2024-05-31",
        "close": 59.093672,
        "volume": 1488423
      },
      {
        "date": "2024-06-07",
        "close": 58.482441,
        "volume": 2350230
      },
      {
        "date": "2024-06-14",
        "close": 58.390636,
        "volume": 1949549
      },
      {
        "date": "2024-06-21",
        "close": 58.888318,
        "volume": 2107495
      },
      {
        "date": "2024-06-28",
        "close": 58.713933,
        "volume": 2406804
      },
      {
        "date": "2024-07-05",
        "close": 58.609649,
        "volume": 2115597
      },
      {
        "date": "2024-07-12",
        "close": 60.319411,
        "volume": 2530130
      },
      {
        "date": "2024-07-19",
        "close": 60.171474,
        "volume": 3534913
      },
      {
        "date": "2024-07-26",
        "close": 60.409143,
        "volume": 3178428
      },
      {
        "date": "2024-08-02",
        "close": 59.089838,
        "volume": 3540373
      },
      {
        "date": "2024-08-09",
        "close": 59.334782,
        "volume": 2835556
      },
      {
        "date": "2024-08-16",
        "close": 60.908733,
        "volume": 3022820
      },
      {
        "date": "2024-08-23",
        "close": 62.215912,
        "volume": 1957581
      },
      {
        "date": "2024-08-30",
        "close": 62.618494,
        "volume": 2171724
      },
      {
        "date": "2024-09-06",
        "close": 60.394592,
        "volume": 1793549
      },
      {
        "date": "2024-09-13",
        "close": 62.356573,
        "volume": 2062099
      },
      {
        "date": "2024-09-20",
        "close": 63.450335,
        "volume": 2257694
      },
      {
        "date": "2024-09-27",
        "close": 64.046977,
        "volume": 2417975
      },
      {
        "date": "2024-10-04",
        "close": 64.205184,
        "volume": 2433963
      },
      {
        "date": "2024-10-11",
        "close": 64.901293,
        "volume": 2365806
      },
      {
        "date": "2024-10-18",
        "close": 65.794553,
        "volume": 1858358
      },
      {
        "date": "2024-10-25",
        "close": 64.526465,
        "volume": 3070958
      },
      {
        "date": "2024-11-01",
        "close": 63.927713,
        "volume": 3386541
      },
      {
        "date": "2024-11-08",
        "close": 67.347414,
        "volume": 3921261
      },
      {
        "date": "2024-11-15",
        "close": 66.281343,
        "volume": 2624009
      },
      {
        "date": "2024-11-22",
        "close": 68.598464,
        "volume": 4605357
      },
      {
        "date": "2024-11-29",
        "close": 69.277537,
        "volume": 1705089
      },
      {
        "date": "2024-12-06",
        "close": 68.987897,
        "volume": 3129658
      },
      {
        "date": "2024-12-13",
        "close": 67.279263,
        "volume": 2611081
      },
      {
        "date": "2024-12-20",
        "close": 65.210405,
        "volume": 3809185
      },
      {
        "date": "2024-12-27",
        "close": 65.206259,
        "volume": 2447137
      },
      {
        "date": "2025-01-03",
        "close": 65.269801,
        "volume": 2765350
      },
      {
        "date": "2025-01-10",
        "close": 64.231134,
        "volume": 2855221
      },
      {
        "date": "2025-01-17",
        "close": 66.919447,
        "volume": 3203597
      },
      {
        "date": "2025-01-24",
        "close": 67.777264,
        "volume": 2358601
      },
      {
        "date": "2025-01-31",
        "close": 67.356909,
        "volume": 2852163
      },
      {
        "date": "2025-02-07",
        "close": 67.527984,
        "volume": 3604670
      },
      {
        "date": "2025-02-14",
        "close": 67.376461,
        "volume": 2663518
      },
      {
        "date": "2025-02-21",
        "close": 66.090958,
        "volume": 3254020
      },
      {
        "date": "2025-02-28",
        "close": 66.110509,
        "volume": 2965967
      },
      {
        "date": "2025-03-07",
        "close": 64.243354,
        "volume": 3793687
      },
      {
        "date": "2025-03-14",
        "close": 62.884534,
        "volume": 6682357
      },
      {
        "date": "2025-03-21",
        "close": 63.627486,
        "volume": 5033672
      },
      {
        "date": "2025-03-28",
        "close": 63.119164,
        "volume": 2883886
      },
      {
        "date": "2025-04-04",
        "close": 57.512282,
        "volume": 6501377
      },
      {
        "date": "2025-04-11",
        "close": 59.805114,
        "volume": 10825595
      },
      {
        "date": "2025-04-18",
        "close": 60.323087,
        "volume": 3408174
      },
      {
        "date": "2025-04-25",
        "close": 62.286969,
        "volume": 7081141
      },
      {
        "date": "2025-05-02",
        "close": 64.012731,
        "volume": 4141934
      },
      {
        "date": "2025-05-09",
        "close": 64.486517,
        "volume": 3086021
      },
      {
        "date": "2025-05-16",
        "close": 67.331691,
        "volume": 3247442
      },
      {
        "date": "2025-05-23",
        "close": 65.426726,
        "volume": 3406611
      },
      {
        "date": "2025-05-30",
        "close": 66.320292,
        "volume": 2176655
      },
      {
        "date": "2025-06-06",
        "close": 67.275229,
        "volume": 2719803
      },
      {
        "date": "2025-06-13",
        "close": 66.531409,
        "volume": 3027571
      },
      {
        "date": "2025-06-20",
        "close": 66.889818,
        "volume": 2515829
      },
      {
        "date": "2025-06-27",
        "close": 68.50511,
        "volume": 2774563
      },
      {
        "date": "2025-07-04",
        "close": 69.893563,
        "volume": 2799610
      },
      {
        "date": "2025-07-11",
        "close": 69.548567,
        "volume": 3315966
      },
      {
        "date": "2025-07-18",
        "close": 70.167094,
        "volume": 3610790
      },
      {
        "date": "2025-07-25",
        "close": 71.406613,
        "volume": 3584373
      },
      {
        "date": "2025-08-01",
        "close": 69.477104,
        "volume": 2811514
      },
      {
        "date": "2025-08-08",
        "close": 69.871384,
        "volume": 2722242
      },
      {
        "date": "2025-08-15",
        "close": 70.428305,
        "volume": 3436606
      },
      {
        "date": "2025-08-22",
        "close": 71.638253,
        "volume": 4301948
      },
      {
        "date": "2025-08-29",
        "close": 71.446041,
        "volume": 2344858
      },
      {
        "date": "2025-09-05",
        "close": 71.3179,
        "volume": 2160247
      },
      {
        "date": "2025-09-12",
        "close": 71.906856,
        "volume": 2269313
      },
      {
        "date": "2025-09-19",
        "close": 71.828,
        "volume": 3327241
      },
      {
        "date": "2025-09-26",
        "close": 72.05964,
        "volume": 2203458
      },
      {
        "date": "2025-10-03",
        "close": 73.003785,
        "volume": 3783424
      },
      {
        "date": "2025-10-10",
        "close": 70.792973,
        "volume": 2591017
      },
      {
        "date": "2025-10-17",
        "close": 71.507653,
        "volume": 2508604
      },
      {
        "date": "2025-10-24",
        "close": 72.904867,
        "volume": 3183211
      },
      {
        "date": "2025-10-31",
        "close": 71.940419,
        "volume": 3760824
      },
      {
        "date": "2025-11-07",
        "close": 71.495289,
        "volume": 4100686
      },
      {
        "date": "2025-11-14",
        "close": 70.956187,
        "volume": 2759741
      },
      {
        "date": "2025-11-21",
        "close": 69.853254,
        "volume": 4300738
      },
      {
        "date": "2025-11-28",
        "close": 72.247064,
        "volume": 2804317
      },
      {
        "date": "2025-12-05",
        "close": 72.477047,
        "volume": 3300158
      },
      {
        "date": "2025-12-12",
        "close": 72.791111,
        "volume": 3243716
      },
      {
        "date": "2025-12-19",
        "close": 72.442426,
        "volume": 3614314
      },
      {
        "date": "2025-12-26",
        "close": 73.114804,
        "volume": 2869155
      },
      {
        "date": "2026-01-02",
        "close": 72.648077,
        "volume": 2762935
      },
      {
        "date": "2026-01-09",
        "close": 74.14508,
        "volume": 5126661
      },
      {
        "date": "2026-01-16",
        "close": 74.569603,
        "volume": 4433167
      },
      {
        "date": "2026-01-23",
        "close": 74.137632,
        "volume": 3652091
      },
      {
        "date": "2026-01-30",
        "close": 73.507053,
        "volume": 4582599
      },
      {
        "date": "2026-02-06",
        "close": 74.763245,
        "volume": 4285451
      },
      {
        "date": "2026-02-13",
        "close": 75.009021,
        "volume": 4154924
      },
      {
        "date": "2026-02-20",
        "close": 75.547744,
        "volume": 3646592
      },
      {
        "date": "2026-02-27",
        "close": 76.016954,
        "volume": 3906732
      },
      {
        "date": "2026-03-06",
        "close": 73.656009,
        "volume": 4518352
      },
      {
        "date": "2026-03-13",
        "close": 71.746896,
        "volume": 4460164
      },
      {
        "date": "2026-03-20",
        "close": 70.788616,
        "volume": 4068458
      },
      {
        "date": "2026-03-27",
        "close": 70.477473,
        "volume": 4335963
      },
      {
        "date": "2026-04-03",
        "close": 72.259283,
        "volume": 3915764
      },
      {
        "date": "2026-04-10",
        "close": 73.93892,
        "volume": 3139219
      },
      {
        "date": "2026-04-17",
        "close": 76.525661,
        "volume": 3315696
      },
      {
        "date": "2026-04-24",
        "close": 76.485789,
        "volume": 8285252
      },
      {
        "date": "2026-05-01",
        "close": 76.984197,
        "volume": 11155914
      },
      {
        "date": "2026-05-08",
        "close": 76.904452,
        "volume": 11782741
      },
      {
        "date": "2026-05-15",
        "close": 76.286425,
        "volume": 13150220
      },
      {
        "date": "2026-05-22",
        "close": 77.831492,
        "volume": 18453691
      },
      {
        "date": "2026-05-29",
        "close": 78.708691,
        "volume": 8922950
      },
      {
        "date": "2026-06-05",
        "close": 78.28006,
        "volume": 11243517
      },
      {
        "date": "2026-06-12",
        "close": 79.565954,
        "volume": 12430216
      },
      {
        "date": "2026-06-19",
        "close": 79.845063,
        "volume": 10932601
      },
      {
        "date": "2026-06-26",
        "close": 79.99,
        "volume": 11147653
      },
      {
        "date": "2026-07-03",
        "close": 80.51,
        "volume": 13155163
      },
      {
        "date": "2026-07-10",
        "close": 80.94,
        "volume": 12548211
      },
      {
        "date": "2026-07-17",
        "close": 80.24,
        "volume": 36303552
      },
      {
        "date": "2026-07-24",
        "close": 80.55,
        "volume": 12334951
      },
      {
        "date": "2026-07-31",
        "close": 80.95,
        "volume": 11984909
      },
      {
        "date": "2026-08-07",
        "close": 82.69,
        "volume": 15991944
      }
    ],
    "sharemaestro_context": {
      "trend": 76.656874,
      "fair_value": 65.259686,
      "market_activity": 42.996099,
      "market_dynamics": 1.286526,
      "relative_strength": -1.218728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009921,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044297,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.078747
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022143
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.051954
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027183
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.062686
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382658
      }
    ]
  }
}