{
  "ticker": {
    "uuid": "d95437b7-cb2a-42af-9291-1a312632f301",
    "symbol": "HIBL",
    "name": "DIREXION DAILY S&P 500 HIGH BETA BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.511464,
    "boundary_margin": 1.325663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.734437,
    "volatility_stability": 1.2522,
    "risk_context": 0.1362,
    "current_regime": {
      "move": 1.592453,
      "interruption": -0.293785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 132.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.750977,
        "direction_boundary": 36.141769,
        "core_momentum": -0.149157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693122
      },
      {
        "date": "2023-08-25",
        "close": 31.020722,
        "direction_boundary": 31.763277,
        "core_momentum": -0.023378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668424
      },
      {
        "date": "2023-09-01",
        "close": 35.36555,
        "direction_boundary": 27.903289,
        "core_momentum": 0.267433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680526
      },
      {
        "date": "2023-09-08",
        "close": 31.955198,
        "direction_boundary": 33.510833,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597774
      },
      {
        "date": "2023-09-15",
        "close": 31.001455,
        "direction_boundary": 28.133736,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59627
      },
      {
        "date": "2023-09-22",
        "close": 26.709295,
        "direction_boundary": 21.758036,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634019
      },
      {
        "date": "2023-09-29",
        "close": 27.105203,
        "direction_boundary": 19.828043,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60582
      },
      {
        "date": "2023-10-06",
        "close": 26.110605,
        "direction_boundary": 21.652415,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585429
      },
      {
        "date": "2023-10-13",
        "close": 24.990475,
        "direction_boundary": 18.128496,
        "core_momentum": 0.378519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58709
      },
      {
        "date": "2023-10-20",
        "close": 22.112901,
        "direction_boundary": 21.585201,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609712
      },
      {
        "date": "2023-10-27",
        "close": 19.573297,
        "direction_boundary": 25.099518,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629896
      },
      {
        "date": "2023-11-03",
        "close": 24.01519,
        "direction_boundary": 22.80465,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692996
      },
      {
        "date": "2023-11-10",
        "close": 24.005534,
        "direction_boundary": 30.659051,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690659
      },
      {
        "date": "2023-11-17",
        "close": 27.916331,
        "direction_boundary": 27.644037,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70149
      },
      {
        "date": "2023-11-24",
        "close": 28.186707,
        "direction_boundary": 28.719456,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696419
      },
      {
        "date": "2023-12-01",
        "close": 31.711252,
        "direction_boundary": 30.351789,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708642
      },
      {
        "date": "2023-12-08",
        "close": 32.589975,
        "direction_boundary": 26.520608,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706066
      },
      {
        "date": "2023-12-15",
        "close": 39.928754,
        "direction_boundary": 24.417779,
        "core_momentum": 0.635233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748213
      },
      {
        "date": "2023-12-22",
        "close": 41.149744,
        "direction_boundary": 22.727834,
        "core_momentum": 0.810544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734946
      },
      {
        "date": "2023-12-29",
        "close": 41.169109,
        "direction_boundary": 22.747038,
        "core_momentum": 0.809867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713
      },
      {
        "date": "2024-01-05",
        "close": 36.289233,
        "direction_boundary": 25.329965,
        "core_momentum": 0.43266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734494
      },
      {
        "date": "2024-01-12",
        "close": 36.69589,
        "direction_boundary": 29.958108,
        "core_momentum": 0.224907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718287
      },
      {
        "date": "2024-01-19",
        "close": 37.896494,
        "direction_boundary": 30.332585,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719895
      },
      {
        "date": "2024-01-26",
        "close": 38.961546,
        "direction_boundary": 34.682272,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71657
      },
      {
        "date": "2024-02-02",
        "close": 39.416614,
        "direction_boundary": 38.753502,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690606
      },
      {
        "date": "2024-02-09",
        "close": 41.362755,
        "direction_boundary": 35.325603,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68722
      },
      {
        "date": "2024-02-16",
        "close": 41.014192,
        "direction_boundary": 35.239185,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667416
      },
      {
        "date": "2024-02-23",
        "close": 40.607536,
        "direction_boundary": 30.860692,
        "core_momentum": 0.315834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66805
      },
      {
        "date": "2024-03-01",
        "close": 44.112526,
        "direction_boundary": 33.923717,
        "core_momentum": 0.300345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653801
      },
      {
        "date": "2024-03-08",
        "close": 44.38363,
        "direction_boundary": 26.453394,
        "core_momentum": 0.677805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634366
      },
      {
        "date": "2024-03-15",
        "close": 40.839911,
        "direction_boundary": 25.397178,
        "core_momentum": 0.608049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645671
      },
      {
        "date": "2024-03-22",
        "close": 44.989352,
        "direction_boundary": 25.962412,
        "core_momentum": 0.732865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613297
      },
      {
        "date": "2024-03-29",
        "close": 47.603205,
        "direction_boundary": 29.625996,
        "core_momentum": 0.606805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6153
      },
      {
        "date": "2024-04-05",
        "close": 43.356909,
        "direction_boundary": 26.337424,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630773
      },
      {
        "date": "2024-04-12",
        "close": 39.732497,
        "direction_boundary": 27.048987,
        "core_momentum": 0.468909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642273
      },
      {
        "date": "2024-04-19",
        "close": 35.408466,
        "direction_boundary": 26.510507,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639236
      },
      {
        "date": "2024-04-26",
        "close": 39.742214,
        "direction_boundary": 25.827792,
        "core_momentum": 0.538738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619665
      },
      {
        "date": "2024-05-03",
        "close": 38.809389,
        "direction_boundary": 24.44313,
        "core_momentum": 0.587742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567733
      },
      {
        "date": "2024-05-10",
        "close": 39.732497,
        "direction_boundary": 23.481559,
        "core_momentum": 0.692072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567112
      },
      {
        "date": "2024-05-17",
        "close": 41.782768,
        "direction_boundary": 26.558585,
        "core_momentum": 0.57323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536788
      },
      {
        "date": "2024-05-24",
        "close": 41.160885,
        "direction_boundary": 28.231719,
        "core_momentum": 0.457966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2024-05-31",
        "close": 39.178633,
        "direction_boundary": 30.347174,
        "core_momentum": 0.291014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524008
      },
      {
        "date": "2024-06-07",
        "close": 38.945426,
        "direction_boundary": 31.943382,
        "core_momentum": 0.219202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523602
      },
      {
        "date": "2024-06-14",
        "close": 39.858817,
        "direction_boundary": 35.30888,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441795
      },
      {
        "date": "2024-06-21",
        "close": 40.509851,
        "direction_boundary": 32.118972,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440312
      },
      {
        "date": "2024-06-28",
        "close": 40.620727,
        "direction_boundary": 36.69501,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440334
      },
      {
        "date": "2024-07-05",
        "close": 41.575821,
        "direction_boundary": 35.635296,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402156
      },
      {
        "date": "2024-07-12",
        "close": 46.185611,
        "direction_boundary": 39.700745,
        "core_momentum": 0.163344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425379
      },
      {
        "date": "2024-07-19",
        "close": 42.569899,
        "direction_boundary": 39.392464,
        "core_momentum": 0.080661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441808
      },
      {
        "date": "2024-07-26",
        "close": 41.098274,
        "direction_boundary": 41.627497,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443796
      },
      {
        "date": "2024-08-02",
        "close": 33.350319,
        "direction_boundary": 36.357828,
        "core_momentum": -0.08272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531068
      },
      {
        "date": "2024-08-09",
        "close": 33.759645,
        "direction_boundary": 34.257667,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525985
      },
      {
        "date": "2024-08-16",
        "close": 38.749523,
        "direction_boundary": 30.750977,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563426
      },
      {
        "date": "2024-08-23",
        "close": 41.517346,
        "direction_boundary": 31.020722,
        "core_momentum": 0.338375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571823
      },
      {
        "date": "2024-08-30",
        "close": 39.90928,
        "direction_boundary": 35.36555,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561836
      },
      {
        "date": "2024-09-06",
        "close": 31.810474,
        "direction_boundary": 31.955198,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640867
      },
      {
        "date": "2024-09-13",
        "close": 38.603335,
        "direction_boundary": 31.001455,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692871
      },
      {
        "date": "2024-09-20",
        "close": 42.033876,
        "direction_boundary": 26.709295,
        "core_momentum": 0.573755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689731
      },
      {
        "date": "2024-09-27",
        "close": 44.604721,
        "direction_boundary": 27.105203,
        "core_momentum": 0.645615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690237
      },
      {
        "date": "2024-10-04",
        "close": 43.901977,
        "direction_boundary": 26.110605,
        "core_momentum": 0.681385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678075
      },
      {
        "date": "2024-10-11",
        "close": 46.059011,
        "direction_boundary": 24.990475,
        "core_momentum": 0.843063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668938
      },
      {
        "date": "2024-10-18",
        "close": 46.098052,
        "direction_boundary": 22.112901,
        "core_momentum": 1.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645952
      },
      {
        "date": "2024-10-25",
        "close": 43.648208,
        "direction_boundary": 19.573297,
        "core_momentum": 1.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63343
      },
      {
        "date": "2024-11-01",
        "close": 40.16377,
        "direction_boundary": 24.01519,
        "core_momentum": 0.672432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643843
      },
      {
        "date": "2024-11-08",
        "close": 47.435217,
        "direction_boundary": 24.005534,
        "core_momentum": 0.976012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682994
      },
      {
        "date": "2024-11-15",
        "close": 41.442373,
        "direction_boundary": 27.916331,
        "core_momentum": 0.484521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707327
      },
      {
        "date": "2024-11-22",
        "close": 47.79635,
        "direction_boundary": 28.186707,
        "core_momentum": 0.695705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73406
      },
      {
        "date": "2024-11-29",
        "close": 48.274606,
        "direction_boundary": 31.711252,
        "core_momentum": 0.522318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72975
      },
      {
        "date": "2024-12-06",
        "close": 50.958698,
        "direction_boundary": 32.589975,
        "core_momentum": 0.563631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732197
      },
      {
        "date": "2024-12-13",
        "close": 48.255085,
        "direction_boundary": 39.928754,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737381
      },
      {
        "date": "2024-12-20",
        "close": 42.935704,
        "direction_boundary": 41.149744,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756994
      },
      {
        "date": "2024-12-27",
        "close": 43.365159,
        "direction_boundary": 41.169109,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75707
      },
      {
        "date": "2025-01-03",
        "close": 43.609167,
        "direction_boundary": 36.289233,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756499
      },
      {
        "date": "2025-01-10",
        "close": 41.100761,
        "direction_boundary": 36.69589,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745872
      },
      {
        "date": "2025-01-17",
        "close": 45.922366,
        "direction_boundary": 37.896494,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753822
      },
      {
        "date": "2025-01-24",
        "close": 48.801664,
        "direction_boundary": 38.961546,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75587
      },
      {
        "date": "2025-01-31",
        "close": 43.745812,
        "direction_boundary": 39.416614,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710347
      },
      {
        "date": "2025-02-07",
        "close": 43.589646,
        "direction_boundary": 41.362755,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710606
      },
      {
        "date": "2025-02-14",
        "close": 46.254217,
        "direction_boundary": 41.014192,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690368
      },
      {
        "date": "2025-02-21",
        "close": 42.555051,
        "direction_boundary": 40.607536,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695232
      },
      {
        "date": "2025-02-28",
        "close": 36.757413,
        "direction_boundary": 44.112526,
        "core_momentum": -0.166735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722947
      },
      {
        "date": "2025-03-07",
        "close": 30.989057,
        "direction_boundary": 44.38363,
        "core_momentum": -0.301791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691746
      },
      {
        "date": "2025-03-14",
        "close": 29.368841,
        "direction_boundary": 40.839911,
        "core_momentum": -0.280879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635347
      },
      {
        "date": "2025-03-21",
        "close": 30.139908,
        "direction_boundary": 44.989352,
        "core_momentum": -0.330066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622697
      },
      {
        "date": "2025-03-28",
        "close": 26.20713,
        "direction_boundary": 47.603205,
        "core_momentum": -0.449467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637618
      },
      {
        "date": "2025-04-04",
        "close": 16.238834,
        "direction_boundary": 43.356909,
        "core_momentum": -0.625461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899937
      },
      {
        "date": "2025-04-11",
        "close": 18.938785,
        "direction_boundary": 39.732497,
        "core_momentum": -0.523343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931628
      },
      {
        "date": "2025-04-18",
        "close": 18.420316,
        "direction_boundary": 35.408466,
        "core_momentum": -0.479777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930321
      },
      {
        "date": "2025-04-25",
        "close": 23.194142,
        "direction_boundary": 39.742214,
        "core_momentum": -0.416385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99986
      },
      {
        "date": "2025-05-02",
        "close": 26.040829,
        "direction_boundary": 38.809389,
        "core_momentum": -0.329007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014391
      },
      {
        "date": "2025-05-09",
        "close": 27.048419,
        "direction_boundary": 39.732497,
        "core_momentum": -0.319237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98319
      },
      {
        "date": "2025-05-16",
        "close": 34.561326,
        "direction_boundary": 41.782768,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035409
      },
      {
        "date": "2025-05-23",
        "close": 30.159232,
        "direction_boundary": 41.160885,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026999
      },
      {
        "date": "2025-05-30",
        "close": 31.254864,
        "direction_boundary": 39.178633,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029003
      },
      {
        "date": "2025-06-06",
        "close": 34.952623,
        "direction_boundary": 38.945426,
        "core_momentum": -0.102523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040001
      },
      {
        "date": "2025-06-13",
        "close": 34.346112,
        "direction_boundary": 39.858817,
        "core_momentum": -0.138306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038418
      },
      {
        "date": "2025-06-20",
        "close": 35.823259,
        "direction_boundary": 40.509851,
        "core_momentum": -0.11569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030022
      },
      {
        "date": "2025-06-27",
        "close": 41.724961,
        "direction_boundary": 40.620727,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053409
      },
      {
        "date": "2025-07-04",
        "close": 45.785642,
        "direction_boundary": 41.575821,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061503
      },
      {
        "date": "2025-07-11",
        "close": 46.835141,
        "direction_boundary": 46.185611,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058143
      },
      {
        "date": "2025-07-18",
        "close": 48.394678,
        "direction_boundary": 42.569899,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048
      },
      {
        "date": "2025-07-25",
        "close": 50.10134,
        "direction_boundary": 41.098274,
        "core_momentum": 0.219062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045691
      },
      {
        "date": "2025-08-01",
        "close": 45.79545,
        "direction_boundary": 33.350319,
        "core_momentum": 0.373164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041916
      },
      {
        "date": "2025-08-08",
        "close": 46.511464,
        "direction_boundary": 33.759645,
        "core_momentum": 0.377724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042057
      },
      {
        "date": "2025-08-15",
        "close": 48.659505,
        "direction_boundary": 38.749523,
        "core_momentum": 0.255745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040694
      },
      {
        "date": "2025-08-22",
        "close": 50.886013,
        "direction_boundary": 41.517346,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034839
      },
      {
        "date": "2025-08-29",
        "close": 50.738887,
        "direction_boundary": 39.90928,
        "core_momentum": 0.271356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011174
      },
      {
        "date": "2025-09-05",
        "close": 51.170457,
        "direction_boundary": 31.810474,
        "core_momentum": 0.608604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976207
      },
      {
        "date": "2025-09-12",
        "close": 54.240488,
        "direction_boundary": 38.603335,
        "core_momentum": 0.405073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971802
      },
      {
        "date": "2025-09-19",
        "close": 59.115266,
        "direction_boundary": 42.033876,
        "core_momentum": 0.406372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975661
      },
      {
        "date": "2025-09-26",
        "close": 57.330136,
        "direction_boundary": 44.604721,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949983
      },
      {
        "date": "2025-10-03",
        "close": 61.292732,
        "direction_boundary": 43.901977,
        "core_momentum": 0.396127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60387
      },
      {
        "date": "2025-10-10",
        "close": 53.416582,
        "direction_boundary": 46.059011,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638895
      },
      {
        "date": "2025-10-17",
        "close": 58.870056,
        "direction_boundary": 46.098052,
        "core_momentum": 0.277062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635931
      },
      {
        "date": "2025-10-24",
        "close": 64.401997,
        "direction_boundary": 43.648208,
        "core_momentum": 0.475479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581333
      },
      {
        "date": "2025-10-31",
        "close": 65.039544,
        "direction_boundary": 40.16377,
        "core_momentum": 0.619359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571941
      },
      {
        "date": "2025-11-07",
        "close": 60.154957,
        "direction_boundary": 47.435217,
        "core_momentum": 0.26815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593067
      },
      {
        "date": "2025-11-14",
        "close": 56.859333,
        "direction_boundary": 41.442373,
        "core_momentum": 0.37201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517689
      },
      {
        "date": "2025-11-21",
        "close": 50.307317,
        "direction_boundary": 47.79635,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509688
      },
      {
        "date": "2025-11-28",
        "close": 60.272658,
        "direction_boundary": 48.274606,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55635
      },
      {
        "date": "2025-12-05",
        "close": 67.001225,
        "direction_boundary": 50.958698,
        "core_momentum": 0.314814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554546
      },
      {
        "date": "2025-12-12",
        "close": 68.09,
        "direction_boundary": 48.255085,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551339
      },
      {
        "date": "2025-12-19",
        "close": 69.01,
        "direction_boundary": 42.935704,
        "core_momentum": 0.607287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551132
      },
      {
        "date": "2025-12-26",
        "close": 70.5,
        "direction_boundary": 43.365159,
        "core_momentum": 0.625729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519663
      },
      {
        "date": "2026-01-02",
        "close": 69.21,
        "direction_boundary": 43.609167,
        "core_momentum": 0.587052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511383
      },
      {
        "date": "2026-01-09",
        "close": 75.77,
        "direction_boundary": 41.100761,
        "core_momentum": 0.843518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2026-01-16",
        "close": 75.25,
        "direction_boundary": 45.922366,
        "core_momentum": 0.638635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522474
      },
      {
        "date": "2026-01-23",
        "close": 73.53,
        "direction_boundary": 48.801664,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524703
      },
      {
        "date": "2026-01-30",
        "close": 71.91,
        "direction_boundary": 43.745812,
        "core_momentum": 0.643814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505781
      },
      {
        "date": "2026-02-06",
        "close": 74.41,
        "direction_boundary": 43.589646,
        "core_momentum": 0.707057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506307
      },
      {
        "date": "2026-02-13",
        "close": 73.22,
        "direction_boundary": 46.254217,
        "core_momentum": 0.582991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506883
      },
      {
        "date": "2026-02-20",
        "close": 76.23,
        "direction_boundary": 42.555051,
        "core_momentum": 0.791327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50641
      },
      {
        "date": "2026-02-27",
        "close": 73.4,
        "direction_boundary": 36.757413,
        "core_momentum": 0.996876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511249
      },
      {
        "date": "2026-03-06",
        "close": 64.75,
        "direction_boundary": 30.989057,
        "core_momentum": 1.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54672
      },
      {
        "date": "2026-03-13",
        "close": 60.96,
        "direction_boundary": 29.368841,
        "core_momentum": 1.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550092
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 30.139908,
        "core_momentum": 0.990716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537889
      },
      {
        "date": "2026-03-27",
        "close": 56.35,
        "direction_boundary": 26.20713,
        "core_momentum": 1.150178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54343
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 16.238834,
        "core_momentum": 2.756427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546789
      },
      {
        "date": "2026-04-10",
        "close": 69.48,
        "direction_boundary": 18.938785,
        "core_momentum": 2.668662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53825
      },
      {
        "date": "2026-04-17",
        "close": 86.67,
        "direction_boundary": 18.420316,
        "core_momentum": 3.705131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601969
      },
      {
        "date": "2026-04-24",
        "close": 92.032594,
        "direction_boundary": 23.194142,
        "core_momentum": 2.967924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595941
      },
      {
        "date": "2026-05-01",
        "close": 92.952021,
        "direction_boundary": 26.040829,
        "core_momentum": 2.569472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59594
      },
      {
        "date": "2026-05-08",
        "close": 105.624117,
        "direction_boundary": 27.048419,
        "core_momentum": 2.905002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600875
      },
      {
        "date": "2026-05-15",
        "close": 97.599122,
        "direction_boundary": 34.561326,
        "core_momentum": 1.82394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607548
      },
      {
        "date": "2026-05-22",
        "close": 105.614123,
        "direction_boundary": 30.159232,
        "core_momentum": 2.501884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575967
      },
      {
        "date": "2026-05-29",
        "close": 123.922703,
        "direction_boundary": 31.254864,
        "core_momentum": 2.964909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565574
      },
      {
        "date": "2026-06-05",
        "close": 105.883955,
        "direction_boundary": 34.952623,
        "core_momentum": 2.029356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2026-06-12",
        "close": 118.346181,
        "direction_boundary": 34.346112,
        "core_momentum": 2.445694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622631
      },
      {
        "date": "2026-06-19",
        "close": 131.008283,
        "direction_boundary": 35.823259,
        "core_momentum": 2.657073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632354
      },
      {
        "date": "2026-06-26",
        "close": 118.91,
        "direction_boundary": 41.724961,
        "core_momentum": 1.849853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654463
      },
      {
        "date": "2026-07-03",
        "close": 112.77,
        "direction_boundary": 45.785642,
        "core_momentum": 1.462999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660263
      },
      {
        "date": "2026-07-10",
        "close": 115.583,
        "direction_boundary": 46.835141,
        "core_momentum": 1.467869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65221
      },
      {
        "date": "2026-07-17",
        "close": 96.75,
        "direction_boundary": 48.394678,
        "core_momentum": 0.999187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705272
      },
      {
        "date": "2026-07-24",
        "close": 96.43,
        "direction_boundary": 50.10134,
        "core_momentum": 0.924699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703964
      },
      {
        "date": "2026-07-31",
        "close": 92.52,
        "direction_boundary": 45.79545,
        "core_momentum": 1.020288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706236
      },
      {
        "date": "2026-08-07",
        "close": 108.17,
        "direction_boundary": 46.511464,
        "core_momentum": 1.325663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.750977,
        "volume": 541260
      },
      {
        "date": "2023-08-25",
        "close": 31.020722,
        "volume": 764615
      },
      {
        "date": "2023-09-01",
        "close": 35.36555,
        "volume": 618971
      },
      {
        "date": "2023-09-08",
        "close": 31.955198,
        "volume": 420733
      },
      {
        "date": "2023-09-15",
        "close": 31.001455,
        "volume": 335917
      },
      {
        "date": "2023-09-22",
        "close": 26.709295,
        "volume": 420699
      },
      {
        "date": "2023-09-29",
        "close": 27.105203,
        "volume": 592278
      },
      {
        "date": "2023-10-06",
        "close": 26.110605,
        "volume": 877242
      },
      {
        "date": "2023-10-13",
        "close": 24.990475,
        "volume": 1010258
      },
      {
        "date": "2023-10-20",
        "close": 22.112901,
        "volume": 1070540
      },
      {
        "date": "2023-10-27",
        "close": 19.573297,
        "volume": 1842519
      },
      {
        "date": "2023-11-03",
        "close": 24.01519,
        "volume": 1482448
      },
      {
        "date": "2023-11-10",
        "close": 24.005534,
        "volume": 1168948
      },
      {
        "date": "2023-11-17",
        "close": 27.916331,
        "volume": 1061339
      },
      {
        "date": "2023-11-24",
        "close": 28.186707,
        "volume": 388313
      },
      {
        "date": "2023-12-01",
        "close": 31.711252,
        "volume": 1028734
      },
      {
        "date": "2023-12-08",
        "close": 32.589975,
        "volume": 1050008
      },
      {
        "date": "2023-12-15",
        "close": 39.928754,
        "volume": 1173846
      },
      {
        "date": "2023-12-22",
        "close": 41.149744,
        "volume": 1168568
      },
      {
        "date": "2023-12-29",
        "close": 41.169109,
        "volume": 369363
      },
      {
        "date": "2024-01-05",
        "close": 36.289233,
        "volume": 743218
      },
      {
        "date": "2024-01-12",
        "close": 36.69589,
        "volume": 961132
      },
      {
        "date": "2024-01-19",
        "close": 37.896494,
        "volume": 700380
      },
      {
        "date": "2024-01-26",
        "close": 38.961546,
        "volume": 738991
      },
      {
        "date": "2024-02-02",
        "close": 39.416614,
        "volume": 510893
      },
      {
        "date": "2024-02-09",
        "close": 41.362755,
        "volume": 569206
      },
      {
        "date": "2024-02-16",
        "close": 41.014192,
        "volume": 495544
      },
      {
        "date": "2024-02-23",
        "close": 40.607536,
        "volume": 376573
      },
      {
        "date": "2024-03-01",
        "close": 44.112526,
        "volume": 691186
      },
      {
        "date": "2024-03-08",
        "close": 44.38363,
        "volume": 433261
      },
      {
        "date": "2024-03-15",
        "close": 40.839911,
        "volume": 285556
      },
      {
        "date": "2024-03-22",
        "close": 44.989352,
        "volume": 282740
      },
      {
        "date": "2024-03-29",
        "close": 47.603205,
        "volume": 234202
      },
      {
        "date": "2024-04-05",
        "close": 43.356909,
        "volume": 362957
      },
      {
        "date": "2024-04-12",
        "close": 39.732497,
        "volume": 497543
      },
      {
        "date": "2024-04-19",
        "close": 35.408466,
        "volume": 446825
      },
      {
        "date": "2024-04-26",
        "close": 39.742214,
        "volume": 355942
      },
      {
        "date": "2024-05-03",
        "close": 38.809389,
        "volume": 511449
      },
      {
        "date": "2024-05-10",
        "close": 39.732497,
        "volume": 403603
      },
      {
        "date": "2024-05-17",
        "close": 41.782768,
        "volume": 331602
      },
      {
        "date": "2024-05-24",
        "close": 41.160885,
        "volume": 375420
      },
      {
        "date": "2024-05-31",
        "close": 39.178633,
        "volume": 235569
      },
      {
        "date": "2024-06-07",
        "close": 38.945426,
        "volume": 239940
      },
      {
        "date": "2024-06-14",
        "close": 39.858817,
        "volume": 272066
      },
      {
        "date": "2024-06-21",
        "close": 40.509851,
        "volume": 181415
      },
      {
        "date": "2024-06-28",
        "close": 40.620727,
        "volume": 149089
      },
      {
        "date": "2024-07-05",
        "close": 41.575821,
        "volume": 121254
      },
      {
        "date": "2024-07-12",
        "close": 46.185611,
        "volume": 301231
      },
      {
        "date": "2024-07-19",
        "close": 42.569899,
        "volume": 523875
      },
      {
        "date": "2024-07-26",
        "close": 41.098274,
        "volume": 366411
      },
      {
        "date": "2024-08-02",
        "close": 33.350319,
        "volume": 609809
      },
      {
        "date": "2024-08-09",
        "close": 33.759645,
        "volume": 718164
      },
      {
        "date": "2024-08-16",
        "close": 38.749523,
        "volume": 391344
      },
      {
        "date": "2024-08-23",
        "close": 41.517346,
        "volume": 500762
      },
      {
        "date": "2024-08-30",
        "close": 39.90928,
        "volume": 459509
      },
      {
        "date": "2024-09-06",
        "close": 31.810474,
        "volume": 558336
      },
      {
        "date": "2024-09-13",
        "close": 38.603335,
        "volume": 468283
      },
      {
        "date": "2024-09-20",
        "close": 42.033876,
        "volume": 690288
      },
      {
        "date": "2024-09-27",
        "close": 44.604721,
        "volume": 349136
      },
      {
        "date": "2024-10-04",
        "close": 43.901977,
        "volume": 368263
      },
      {
        "date": "2024-10-11",
        "close": 46.059011,
        "volume": 288231
      },
      {
        "date": "2024-10-18",
        "close": 46.098052,
        "volume": 281132
      },
      {
        "date": "2024-10-25",
        "close": 43.648208,
        "volume": 211148
      },
      {
        "date": "2024-11-01",
        "close": 40.16377,
        "volume": 239383
      },
      {
        "date": "2024-11-08",
        "close": 47.435217,
        "volume": 315136
      },
      {
        "date": "2024-11-15",
        "close": 41.442373,
        "volume": 232874
      },
      {
        "date": "2024-11-22",
        "close": 47.79635,
        "volume": 341469
      },
      {
        "date": "2024-11-29",
        "close": 48.274606,
        "volume": 233801
      },
      {
        "date": "2024-12-06",
        "close": 50.958698,
        "volume": 3109224
      },
      {
        "date": "2024-12-13",
        "close": 48.255085,
        "volume": 168524
      },
      {
        "date": "2024-12-20",
        "close": 42.935704,
        "volume": 322007
      },
      {
        "date": "2024-12-27",
        "close": 43.365159,
        "volume": 150505
      },
      {
        "date": "2025-01-03",
        "close": 43.609167,
        "volume": 335956
      },
      {
        "date": "2025-01-10",
        "close": 41.100761,
        "volume": 248695
      },
      {
        "date": "2025-01-17",
        "close": 45.922366,
        "volume": 233046
      },
      {
        "date": "2025-01-24",
        "close": 48.801664,
        "volume": 169368
      },
      {
        "date": "2025-01-31",
        "close": 43.745812,
        "volume": 366743
      },
      {
        "date": "2025-02-07",
        "close": 43.589646,
        "volume": 323589
      },
      {
        "date": "2025-02-14",
        "close": 46.254217,
        "volume": 202197
      },
      {
        "date": "2025-02-21",
        "close": 42.555051,
        "volume": 441615
      },
      {
        "date": "2025-02-28",
        "close": 36.757413,
        "volume": 481686
      },
      {
        "date": "2025-03-07",
        "close": 30.989057,
        "volume": 938464
      },
      {
        "date": "2025-03-14",
        "close": 29.368841,
        "volume": 891784
      },
      {
        "date": "2025-03-21",
        "close": 30.139908,
        "volume": 698842
      },
      {
        "date": "2025-03-28",
        "close": 26.20713,
        "volume": 570101
      },
      {
        "date": "2025-04-04",
        "close": 16.238834,
        "volume": 2043567
      },
      {
        "date": "2025-04-11",
        "close": 18.938785,
        "volume": 4055707
      },
      {
        "date": "2025-04-18",
        "close": 18.420316,
        "volume": 982478
      },
      {
        "date": "2025-04-25",
        "close": 23.194142,
        "volume": 1911444
      },
      {
        "date": "2025-05-02",
        "close": 26.040829,
        "volume": 1477664
      },
      {
        "date": "2025-05-09",
        "close": 27.048419,
        "volume": 929961
      },
      {
        "date": "2025-05-16",
        "close": 34.561326,
        "volume": 1308630
      },
      {
        "date": "2025-05-23",
        "close": 30.159232,
        "volume": 1134052
      },
      {
        "date": "2025-05-30",
        "close": 31.254864,
        "volume": 470625
      },
      {
        "date": "2025-06-06",
        "close": 34.952623,
        "volume": 645614
      },
      {
        "date": "2025-06-13",
        "close": 34.346112,
        "volume": 688025
      },
      {
        "date": "2025-06-20",
        "close": 35.823259,
        "volume": 512326
      },
      {
        "date": "2025-06-27",
        "close": 41.724961,
        "volume": 652957
      },
      {
        "date": "2025-07-04",
        "close": 45.785642,
        "volume": 582423
      },
      {
        "date": "2025-07-11",
        "close": 46.835141,
        "volume": 790354
      },
      {
        "date": "2025-07-18",
        "close": 48.394678,
        "volume": 662637
      },
      {
        "date": "2025-07-25",
        "close": 50.10134,
        "volume": 377680
      },
      {
        "date": "2025-08-01",
        "close": 45.79545,
        "volume": 633560
      },
      {
        "date": "2025-08-08",
        "close": 46.511464,
        "volume": 477912
      },
      {
        "date": "2025-08-15",
        "close": 48.659505,
        "volume": 401794
      },
      {
        "date": "2025-08-22",
        "close": 50.886013,
        "volume": 509943
      },
      {
        "date": "2025-08-29",
        "close": 50.738887,
        "volume": 441088
      },
      {
        "date": "2025-09-05",
        "close": 51.170457,
        "volume": 506127
      },
      {
        "date": "2025-09-12",
        "close": 54.240488,
        "volume": 382481
      },
      {
        "date": "2025-09-19",
        "close": 59.115266,
        "volume": 313953
      },
      {
        "date": "2025-09-26",
        "close": 57.330136,
        "volume": 279147
      },
      {
        "date": "2025-10-03",
        "close": 61.292732,
        "volume": 190661
      },
      {
        "date": "2025-10-10",
        "close": 53.416582,
        "volume": 437723
      },
      {
        "date": "2025-10-17",
        "close": 58.870056,
        "volume": 495097
      },
      {
        "date": "2025-10-24",
        "close": 64.401997,
        "volume": 361321
      },
      {
        "date": "2025-10-31",
        "close": 65.039544,
        "volume": 327896
      },
      {
        "date": "2025-11-07",
        "close": 60.154957,
        "volume": 521380
      },
      {
        "date": "2025-11-14",
        "close": 56.859333,
        "volume": 466451
      },
      {
        "date": "2025-11-21",
        "close": 50.307317,
        "volume": 728895
      },
      {
        "date": "2025-11-28",
        "close": 60.272658,
        "volume": 339609
      },
      {
        "date": "2025-12-05",
        "close": 67.001225,
        "volume": 374419
      },
      {
        "date": "2025-12-12",
        "close": 68.09,
        "volume": 519080
      },
      {
        "date": "2025-12-19",
        "close": 69.01,
        "volume": 452468
      },
      {
        "date": "2025-12-26",
        "close": 70.5,
        "volume": 267886
      },
      {
        "date": "2026-01-02",
        "close": 69.21,
        "volume": 278445
      },
      {
        "date": "2026-01-09",
        "close": 75.77,
        "volume": 411051
      },
      {
        "date": "2026-01-16",
        "close": 75.25,
        "volume": 295716
      },
      {
        "date": "2026-01-23",
        "close": 73.53,
        "volume": 313214
      },
      {
        "date": "2026-01-30",
        "close": 71.91,
        "volume": 266611
      },
      {
        "date": "2026-02-06",
        "close": 74.41,
        "volume": 617809
      },
      {
        "date": "2026-02-13",
        "close": 73.22,
        "volume": 452410
      },
      {
        "date": "2026-02-20",
        "close": 76.23,
        "volume": 258565
      },
      {
        "date": "2026-02-27",
        "close": 73.4,
        "volume": 437781
      },
      {
        "date": "2026-03-06",
        "close": 64.75,
        "volume": 574836
      },
      {
        "date": "2026-03-13",
        "close": 60.96,
        "volume": 407322
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 393984
      },
      {
        "date": "2026-03-27",
        "close": 56.35,
        "volume": 467025
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 564202
      },
      {
        "date": "2026-04-10",
        "close": 69.48,
        "volume": 378707
      },
      {
        "date": "2026-04-17",
        "close": 86.67,
        "volume": 407222
      },
      {
        "date": "2026-04-24",
        "close": 92.032594,
        "volume": 392051
      },
      {
        "date": "2026-05-01",
        "close": 92.952021,
        "volume": 278858
      },
      {
        "date": "2026-05-08",
        "close": 105.624117,
        "volume": 296106
      },
      {
        "date": "2026-05-15",
        "close": 97.599122,
        "volume": 334849
      },
      {
        "date": "2026-05-22",
        "close": 105.614123,
        "volume": 254438
      },
      {
        "date": "2026-05-29",
        "close": 123.922703,
        "volume": 149893
      },
      {
        "date": "2026-06-05",
        "close": 105.883955,
        "volume": 252936
      },
      {
        "date": "2026-06-12",
        "close": 118.346181,
        "volume": 395055
      },
      {
        "date": "2026-06-19",
        "close": 131.008283,
        "volume": 240617
      },
      {
        "date": "2026-06-26",
        "close": 118.91,
        "volume": 366822
      },
      {
        "date": "2026-07-03",
        "close": 112.77,
        "volume": 228749
      },
      {
        "date": "2026-07-10",
        "close": 115.583,
        "volume": 323751
      },
      {
        "date": "2026-07-17",
        "close": 96.75,
        "volume": 278557
      },
      {
        "date": "2026-07-24",
        "close": 96.43,
        "volume": 234205
      },
      {
        "date": "2026-07-31",
        "close": 92.52,
        "volume": 347440
      },
      {
        "date": "2026-08-07",
        "close": 108.17,
        "volume": 239461
      }
    ],
    "sharemaestro_context": {
      "trend": 89.709203,
      "fair_value": 50.867079,
      "market_activity": 0.638846,
      "market_dynamics": -0.616554,
      "relative_strength": 26.574754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.040531,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.020255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003276,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.062981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078737,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.0249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.342423
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.178563
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.02993
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.102367
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.025414
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.592453
      }
    ]
  }
}