{
  "ticker": {
    "uuid": "d95461ae-dd6e-4d3a-9c94-97f3b938632c",
    "symbol": "688611",
    "name": "Hangzhou Kelin Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.799999,
    "boundary_margin": 0.548969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.555933,
    "volatility_stability": 1.1618,
    "risk_context": 0.1799,
    "current_regime": {
      "move": 2.285673,
      "interruption": -0.332873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.624,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.099957,
        "direction_boundary": 23.16394,
        "core_momentum": -0.175444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435867
      },
      {
        "date": "2023-08-04",
        "close": 18.863346,
        "direction_boundary": 22.312222,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435906
      },
      {
        "date": "2023-08-11",
        "close": 18.531088,
        "direction_boundary": 24.240173,
        "core_momentum": -0.235522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425519
      },
      {
        "date": "2023-08-18",
        "close": 18.007524,
        "direction_boundary": 22.718483,
        "core_momentum": -0.207362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2023-08-25",
        "close": 17.116459,
        "direction_boundary": 23.591585,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2023-09-01",
        "close": 17.358107,
        "direction_boundary": 26.114674,
        "core_momentum": -0.335312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413772
      },
      {
        "date": "2023-09-08",
        "close": 16.884884,
        "direction_boundary": 24.193846,
        "core_momentum": -0.3021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41257
      },
      {
        "date": "2023-09-15",
        "close": 16.517385,
        "direction_boundary": 23.260162,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412405
      },
      {
        "date": "2023-09-22",
        "close": 16.532488,
        "direction_boundary": 22.971502,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392928
      },
      {
        "date": "2023-09-29",
        "close": 16.507317,
        "direction_boundary": 21.595922,
        "core_momentum": -0.235628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374485
      },
      {
        "date": "2023-10-27",
        "close": 15.440055,
        "direction_boundary": 22.511789,
        "core_momentum": -0.314135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2023-11-03",
        "close": 15.883068,
        "direction_boundary": 22.451204,
        "core_momentum": -0.292552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2023-11-10",
        "close": 16.159952,
        "direction_boundary": 21.952288,
        "core_momentum": -0.26386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2023-11-17",
        "close": 16.391527,
        "direction_boundary": 19.917427,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341257
      },
      {
        "date": "2023-11-24",
        "close": 16.537523,
        "direction_boundary": 19.208252,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316802
      },
      {
        "date": "2023-12-01",
        "close": 16.391527,
        "direction_boundary": 19.275965,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2023-12-08",
        "close": 15.550809,
        "direction_boundary": 17.814854,
        "core_momentum": -0.127087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2023-12-15",
        "close": 15.54074,
        "direction_boundary": 17.483429,
        "core_momentum": -0.111116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2023-12-22",
        "close": 15.631356,
        "direction_boundary": 17.358702,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253474
      },
      {
        "date": "2023-12-29",
        "close": 16.502281,
        "direction_boundary": 16.36087,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258603
      },
      {
        "date": "2024-01-05",
        "close": 15.70687,
        "direction_boundary": 15.494895,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263847
      },
      {
        "date": "2024-01-12",
        "close": 16.210295,
        "direction_boundary": 15.452131,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267179
      },
      {
        "date": "2024-01-19",
        "close": 16.965433,
        "direction_boundary": 16.599638,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259997
      },
      {
        "date": "2024-01-26",
        "close": 15.082623,
        "direction_boundary": 16.706549,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2024-02-02",
        "close": 11.327069,
        "direction_boundary": 17.105679,
        "core_momentum": -0.337818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462235
      },
      {
        "date": "2024-02-09",
        "close": 10.149055,
        "direction_boundary": 16.90255,
        "core_momentum": -0.399555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2024-02-23",
        "close": 12.293646,
        "direction_boundary": 18.171223,
        "core_momentum": -0.323455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564254
      },
      {
        "date": "2024-03-01",
        "close": 11.95635,
        "direction_boundary": 19.332983,
        "core_momentum": -0.381557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564217
      },
      {
        "date": "2024-03-08",
        "close": 15.414883,
        "direction_boundary": 20.206087,
        "core_momentum": -0.237117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674056
      },
      {
        "date": "2024-03-15",
        "close": 14.790635,
        "direction_boundary": 20.968712,
        "core_momentum": -0.294633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675462
      },
      {
        "date": "2024-03-22",
        "close": 16.613037,
        "direction_boundary": 20.198956,
        "core_momentum": -0.17753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695466
      },
      {
        "date": "2024-03-29",
        "close": 14.564095,
        "direction_boundary": 19.717859,
        "core_momentum": -0.261375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718442
      },
      {
        "date": "2024-04-05",
        "close": 15.16317,
        "direction_boundary": 21.374973,
        "core_momentum": -0.290611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721145
      },
      {
        "date": "2024-04-12",
        "close": 16.391527,
        "direction_boundary": 19.486219,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729899
      },
      {
        "date": "2024-04-19",
        "close": 14.508717,
        "direction_boundary": 17.875437,
        "core_momentum": -0.188343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749188
      },
      {
        "date": "2024-04-26",
        "close": 15.143033,
        "direction_boundary": 17.893253,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747853
      },
      {
        "date": "2024-05-03",
        "close": 15.70687,
        "direction_boundary": 16.777821,
        "core_momentum": -0.063831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749605
      },
      {
        "date": "2024-05-10",
        "close": 18.183723,
        "direction_boundary": 17.326628,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775761
      },
      {
        "date": "2024-05-17",
        "close": 18.113241,
        "direction_boundary": 18.342278,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775657
      },
      {
        "date": "2024-05-24",
        "close": 18.651909,
        "direction_boundary": 17.611723,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776321
      },
      {
        "date": "2024-05-31",
        "close": 19.628551,
        "direction_boundary": 19.201126,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778943
      },
      {
        "date": "2024-06-07",
        "close": 18.170635,
        "direction_boundary": 20.348631,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787369
      },
      {
        "date": "2024-06-14",
        "close": 19.913025,
        "direction_boundary": 20.305868,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792015
      },
      {
        "date": "2024-06-21",
        "close": 19.763678,
        "direction_boundary": 18.999271,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792249
      },
      {
        "date": "2024-06-28",
        "close": 18.952932,
        "direction_boundary": 21.058281,
        "core_momentum": -0.099977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795418
      },
      {
        "date": "2024-07-05",
        "close": 17.623028,
        "direction_boundary": 21.989618,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799949
      },
      {
        "date": "2024-07-12",
        "close": 17.879051,
        "direction_boundary": 21.571775,
        "core_momentum": -0.171183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796552
      },
      {
        "date": "2024-07-19",
        "close": 18.526224,
        "direction_boundary": 20.705883,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796839
      },
      {
        "date": "2024-07-26",
        "close": 17.701256,
        "direction_boundary": 21.999687,
        "core_momentum": -0.195386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797615
      },
      {
        "date": "2024-08-02",
        "close": 18.063957,
        "direction_boundary": 19.507732,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779084
      },
      {
        "date": "2024-08-09",
        "close": 17.708368,
        "direction_boundary": 19.099957,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656442
      },
      {
        "date": "2024-08-16",
        "close": 17.850605,
        "direction_boundary": 18.863346,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630681
      },
      {
        "date": "2024-08-23",
        "close": 17.324331,
        "direction_boundary": 18.531088,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584402
      },
      {
        "date": "2024-08-30",
        "close": 17.829269,
        "direction_boundary": 18.007524,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58172
      },
      {
        "date": "2024-09-06",
        "close": 18.291534,
        "direction_boundary": 17.116459,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469717
      },
      {
        "date": "2024-09-13",
        "close": 19.208956,
        "direction_boundary": 17.358107,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467977
      },
      {
        "date": "2024-09-20",
        "close": 19.557434,
        "direction_boundary": 16.884884,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442554
      },
      {
        "date": "2024-09-27",
        "close": 20.446409,
        "direction_boundary": 16.517385,
        "core_momentum": 0.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2024-10-04",
        "close": 23.668051,
        "direction_boundary": 16.532488,
        "core_momentum": 0.431609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437631
      },
      {
        "date": "2024-10-11",
        "close": 23.248457,
        "direction_boundary": 16.507317,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2024-10-18",
        "close": 23.532928,
        "direction_boundary": 16.472076,
        "core_momentum": 0.428656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2024-10-25",
        "close": 24.464573,
        "direction_boundary": 15.535705,
        "core_momentum": 0.574732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2024-11-01",
        "close": 26.790131,
        "direction_boundary": 15.440055,
        "core_momentum": 0.735106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39628
      },
      {
        "date": "2024-11-08",
        "close": 25.936714,
        "direction_boundary": 15.883068,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2024-11-15",
        "close": 23.966747,
        "direction_boundary": 16.159952,
        "core_momentum": 0.483095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380261
      },
      {
        "date": "2024-11-22",
        "close": 24.855721,
        "direction_boundary": 16.391527,
        "core_momentum": 0.516376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2024-11-29",
        "close": 26.313641,
        "direction_boundary": 16.537523,
        "core_momentum": 0.591148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2024-12-06",
        "close": 25.431776,
        "direction_boundary": 16.391527,
        "core_momentum": 0.55152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366839
      },
      {
        "date": "2024-12-13",
        "close": 25.431776,
        "direction_boundary": 15.550809,
        "core_momentum": 0.635399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2024-12-20",
        "close": 25.125971,
        "direction_boundary": 15.54074,
        "core_momentum": 0.616781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2024-12-27",
        "close": 24.29389,
        "direction_boundary": 15.631356,
        "core_momentum": 0.554177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2025-01-03",
        "close": 22.722183,
        "direction_boundary": 16.502281,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344714
      },
      {
        "date": "2025-01-10",
        "close": 23.18445,
        "direction_boundary": 15.70687,
        "core_momentum": 0.476071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344959
      },
      {
        "date": "2025-01-17",
        "close": 23.02799,
        "direction_boundary": 16.210295,
        "core_momentum": 0.420578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343677
      },
      {
        "date": "2025-01-24",
        "close": 25.090412,
        "direction_boundary": 16.965433,
        "core_momentum": 0.478914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2025-01-31",
        "close": 25.189976,
        "direction_boundary": 15.082623,
        "core_momentum": 0.670132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350744
      },
      {
        "date": "2025-02-07",
        "close": 26.299416,
        "direction_boundary": 11.327069,
        "core_momentum": 1.32182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2025-02-14",
        "close": 28.404507,
        "direction_boundary": 10.149055,
        "core_momentum": 1.798734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2025-02-21",
        "close": 40.956825,
        "direction_boundary": 12.293646,
        "core_momentum": 2.331544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2025-02-28",
        "close": 34.790897,
        "direction_boundary": 11.95635,
        "core_momentum": 1.909826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655344
      },
      {
        "date": "2025-03-07",
        "close": 38.140553,
        "direction_boundary": 15.414883,
        "core_momentum": 1.474268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661744
      },
      {
        "date": "2025-03-14",
        "close": 36.405277,
        "direction_boundary": 14.790635,
        "core_momentum": 1.461373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66899
      },
      {
        "date": "2025-03-21",
        "close": 34.698444,
        "direction_boundary": 16.613037,
        "core_momentum": 1.088627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676512
      },
      {
        "date": "2025-03-28",
        "close": 32.280437,
        "direction_boundary": 14.564095,
        "core_momentum": 1.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688039
      },
      {
        "date": "2025-04-04",
        "close": 31.995966,
        "direction_boundary": 15.16317,
        "core_momentum": 1.110111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663163
      },
      {
        "date": "2025-04-11",
        "close": 29.250811,
        "direction_boundary": 16.391527,
        "core_momentum": 0.784508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676884
      },
      {
        "date": "2025-04-18",
        "close": 29.030346,
        "direction_boundary": 14.508717,
        "core_momentum": 1.00089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677243
      },
      {
        "date": "2025-04-25",
        "close": 31.057207,
        "direction_boundary": 15.143033,
        "core_momentum": 1.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681002
      },
      {
        "date": "2025-05-02",
        "close": 32.003075,
        "direction_boundary": 15.70687,
        "core_momentum": 1.037521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67158
      },
      {
        "date": "2025-05-09",
        "close": 34.421085,
        "direction_boundary": 18.183723,
        "core_momentum": 0.892961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675133
      },
      {
        "date": "2025-05-16",
        "close": 33.61034,
        "direction_boundary": 18.113241,
        "core_momentum": 0.855567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6647
      },
      {
        "date": "2025-05-23",
        "close": 31.08,
        "direction_boundary": 18.651909,
        "core_momentum": 0.666317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675559
      },
      {
        "date": "2025-05-30",
        "close": 29.870001,
        "direction_boundary": 19.628551,
        "core_momentum": 0.521763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675012
      },
      {
        "date": "2025-06-06",
        "close": 31.370001,
        "direction_boundary": 18.170635,
        "core_momentum": 0.726412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675253
      },
      {
        "date": "2025-06-13",
        "close": 31.790001,
        "direction_boundary": 19.913025,
        "core_momentum": 0.596443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675187
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "direction_boundary": 19.763678,
        "core_momentum": 0.57663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675762
      },
      {
        "date": "2025-06-27",
        "close": 32.27,
        "direction_boundary": 18.952932,
        "core_momentum": 0.702639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673943
      },
      {
        "date": "2025-07-04",
        "close": 31.620001,
        "direction_boundary": 17.623028,
        "core_momentum": 0.794243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666244
      },
      {
        "date": "2025-07-11",
        "close": 32.810001,
        "direction_boundary": 17.879051,
        "core_momentum": 0.835109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667026
      },
      {
        "date": "2025-07-18",
        "close": 32.860001,
        "direction_boundary": 18.526224,
        "core_momentum": 0.773702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666624
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "direction_boundary": 17.701256,
        "core_momentum": 0.844502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658896
      },
      {
        "date": "2025-08-01",
        "close": 38.799999,
        "direction_boundary": 18.063957,
        "core_momentum": 1.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696174
      },
      {
        "date": "2025-08-08",
        "close": 39.299999,
        "direction_boundary": 17.708368,
        "core_momentum": 1.21929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695136
      },
      {
        "date": "2025-08-15",
        "close": 39.48,
        "direction_boundary": 17.850605,
        "core_momentum": 1.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689543
      },
      {
        "date": "2025-08-22",
        "close": 41.029999,
        "direction_boundary": 17.324331,
        "core_momentum": 1.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467873
      },
      {
        "date": "2025-08-29",
        "close": 40.48,
        "direction_boundary": 17.829269,
        "core_momentum": 1.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405291
      },
      {
        "date": "2025-09-05",
        "close": 38.310001,
        "direction_boundary": 18.291534,
        "core_momentum": 1.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2025-09-12",
        "close": 38.720001,
        "direction_boundary": 19.208956,
        "core_momentum": 1.015726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2025-09-19",
        "close": 41.700001,
        "direction_boundary": 19.557434,
        "core_momentum": 1.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2025-09-26",
        "close": 41.5,
        "direction_boundary": 20.446409,
        "core_momentum": 1.029696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2025-10-03",
        "close": 40.66,
        "direction_boundary": 23.668051,
        "core_momentum": 0.717928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378608
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "direction_boundary": 23.248457,
        "core_momentum": 0.711942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353959
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 23.532928,
        "core_momentum": 0.572265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372269
      },
      {
        "date": "2025-10-24",
        "close": 41.889999,
        "direction_boundary": 24.464573,
        "core_momentum": 0.712272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397405
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 26.790131,
        "core_momentum": 0.605069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2025-11-07",
        "close": 46.619999,
        "direction_boundary": 25.936714,
        "core_momentum": 0.797452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-11-14",
        "close": 47.369999,
        "direction_boundary": 23.966747,
        "core_momentum": 0.976488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "direction_boundary": 24.855721,
        "core_momentum": 0.705845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2025-11-28",
        "close": 45.25,
        "direction_boundary": 26.313641,
        "core_momentum": 0.71964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2025-12-05",
        "close": 49.02,
        "direction_boundary": 25.431776,
        "core_momentum": 0.92751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "direction_boundary": 25.431776,
        "core_momentum": 1.006545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2025-12-19",
        "close": 48.209999,
        "direction_boundary": 25.125971,
        "core_momentum": 0.918732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2025-12-26",
        "close": 48.060001,
        "direction_boundary": 24.29389,
        "core_momentum": 0.978275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "direction_boundary": 22.722183,
        "core_momentum": 1.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431435
      },
      {
        "date": "2026-01-09",
        "close": 60.68,
        "direction_boundary": 23.18445,
        "core_momentum": 1.617271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "direction_boundary": 23.02799,
        "core_momentum": 1.783569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484667
      },
      {
        "date": "2026-01-23",
        "close": 65.900002,
        "direction_boundary": 25.090412,
        "core_momentum": 1.626501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2026-01-30",
        "close": 59.860001,
        "direction_boundary": 25.189976,
        "core_momentum": 1.376342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2026-02-06",
        "close": 60.029999,
        "direction_boundary": 26.299416,
        "core_momentum": 1.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46422
      },
      {
        "date": "2026-02-13",
        "close": 57.27,
        "direction_boundary": 28.404507,
        "core_momentum": 1.016229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472281
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "direction_boundary": 40.956825,
        "core_momentum": 0.452749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 34.790897,
        "core_momentum": 0.767704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471182
      },
      {
        "date": "2026-03-13",
        "close": 60.5,
        "direction_boundary": 38.140553,
        "core_momentum": 0.586238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462464
      },
      {
        "date": "2026-03-20",
        "close": 54.439999,
        "direction_boundary": 36.405277,
        "core_momentum": 0.495388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493006
      },
      {
        "date": "2026-03-27",
        "close": 53.049999,
        "direction_boundary": 34.698444,
        "core_momentum": 0.528887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48772
      },
      {
        "date": "2026-04-03",
        "close": 50.360001,
        "direction_boundary": 32.280437,
        "core_momentum": 0.560078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494791
      },
      {
        "date": "2026-04-10",
        "close": 52.41,
        "direction_boundary": 31.995966,
        "core_momentum": 0.638019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495065
      },
      {
        "date": "2026-04-17",
        "close": 62.380001,
        "direction_boundary": 29.250811,
        "core_momentum": 1.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542451
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "direction_boundary": 29.030346,
        "core_momentum": 1.257982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528109
      },
      {
        "date": "2026-05-01",
        "close": 63.060001,
        "direction_boundary": 31.057207,
        "core_momentum": 1.030447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513197
      },
      {
        "date": "2026-05-08",
        "close": 68.959999,
        "direction_boundary": 32.003075,
        "core_momentum": 1.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523174
      },
      {
        "date": "2026-05-15",
        "close": 73.07,
        "direction_boundary": 34.421085,
        "core_momentum": 1.122827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2026-05-22",
        "close": 74.720001,
        "direction_boundary": 33.61034,
        "core_momentum": 1.223125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518669
      },
      {
        "date": "2026-05-29",
        "close": 79.699997,
        "direction_boundary": 31.08,
        "core_momentum": 1.56435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487966
      },
      {
        "date": "2026-06-05",
        "close": 76.949997,
        "direction_boundary": 29.870001,
        "core_momentum": 1.576163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490986
      },
      {
        "date": "2026-06-12",
        "close": 77.43,
        "direction_boundary": 31.370001,
        "core_momentum": 1.468282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48368
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "direction_boundary": 31.790001,
        "core_momentum": 1.472475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2026-06-26",
        "close": 70.919998,
        "direction_boundary": 31.16,
        "core_momentum": 1.275995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500462
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 32.27,
        "core_momentum": 1.32414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502917
      },
      {
        "date": "2026-07-10",
        "close": 67.169998,
        "direction_boundary": 31.620001,
        "core_momentum": 1.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529289
      },
      {
        "date": "2026-07-17",
        "close": 55.16,
        "direction_boundary": 32.810001,
        "core_momentum": 0.681195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548221
      },
      {
        "date": "2026-07-24",
        "close": 55.52,
        "direction_boundary": 32.860001,
        "core_momentum": 0.689592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541968
      },
      {
        "date": "2026-07-31",
        "close": 53.169998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.628484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5422
      },
      {
        "date": "2026-08-07",
        "close": 60.099998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.548969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555933
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.099957,
        "volume": 2806741
      },
      {
        "date": "2023-08-04",
        "close": 18.863346,
        "volume": 2650186
      },
      {
        "date": "2023-08-11",
        "close": 18.531088,
        "volume": 3108606
      },
      {
        "date": "2023-08-18",
        "close": 18.007524,
        "volume": 3049045
      },
      {
        "date": "2023-08-25",
        "close": 17.116459,
        "volume": 3032276
      },
      {
        "date": "2023-09-01",
        "close": 17.358107,
        "volume": 7159109
      },
      {
        "date": "2023-09-08",
        "close": 16.884884,
        "volume": 4845177
      },
      {
        "date": "2023-09-15",
        "close": 16.517385,
        "volume": 3544928
      },
      {
        "date": "2023-09-22",
        "close": 16.532488,
        "volume": 2722025
      },
      {
        "date": "2023-09-29",
        "close": 16.507317,
        "volume": 2183327
      },
      {
        "date": "2023-10-13",
        "close": 16.472076,
        "volume": 2697433
      },
      {
        "date": "2023-10-20",
        "close": 15.535705,
        "volume": 2284154
      },
      {
        "date": "2023-10-27",
        "close": 15.440055,
        "volume": 2918086
      },
      {
        "date": "2023-11-03",
        "close": 15.883068,
        "volume": 4042540
      },
      {
        "date": "2023-11-10",
        "close": 16.159952,
        "volume": 3672677
      },
      {
        "date": "2023-11-17",
        "close": 16.391527,
        "volume": 3651964
      },
      {
        "date": "2023-11-24",
        "close": 16.537523,
        "volume": 4137821
      },
      {
        "date": "2023-12-01",
        "close": 16.391527,
        "volume": 10574537
      },
      {
        "date": "2023-12-08",
        "close": 15.550809,
        "volume": 8114624
      },
      {
        "date": "2023-12-15",
        "close": 15.54074,
        "volume": 4659360
      },
      {
        "date": "2023-12-22",
        "close": 15.631356,
        "volume": 3367752
      },
      {
        "date": "2023-12-29",
        "close": 16.502281,
        "volume": 5084687
      },
      {
        "date": "2024-01-05",
        "close": 15.70687,
        "volume": 3725527
      },
      {
        "date": "2024-01-12",
        "close": 16.210295,
        "volume": 5263915
      },
      {
        "date": "2024-01-19",
        "close": 16.965433,
        "volume": 5687339
      },
      {
        "date": "2024-01-26",
        "close": 15.082623,
        "volume": 6274963
      },
      {
        "date": "2024-02-02",
        "close": 11.327069,
        "volume": 5202804
      },
      {
        "date": "2024-02-09",
        "close": 10.149055,
        "volume": 7014302
      },
      {
        "date": "2024-02-23",
        "close": 12.293646,
        "volume": 5564738
      },
      {
        "date": "2024-03-01",
        "close": 11.95635,
        "volume": 9975841
      },
      {
        "date": "2024-03-08",
        "close": 15.414883,
        "volume": 17711646
      },
      {
        "date": "2024-03-15",
        "close": 14.790635,
        "volume": 9081703
      },
      {
        "date": "2024-03-22",
        "close": 16.613037,
        "volume": 9820689
      },
      {
        "date": "2024-03-29",
        "close": 14.564095,
        "volume": 5849946
      },
      {
        "date": "2024-04-05",
        "close": 15.16317,
        "volume": 3545195
      },
      {
        "date": "2024-04-12",
        "close": 16.391527,
        "volume": 7279642
      },
      {
        "date": "2024-04-19",
        "close": 14.508717,
        "volume": 5925274
      },
      {
        "date": "2024-04-26",
        "close": 15.143033,
        "volume": 3303750
      },
      {
        "date": "2024-05-03",
        "close": 15.70687,
        "volume": 1918331
      },
      {
        "date": "2024-05-10",
        "close": 18.183723,
        "volume": 13784654
      },
      {
        "date": "2024-05-17",
        "close": 18.113241,
        "volume": 8216620
      },
      {
        "date": "2024-05-24",
        "close": 18.651909,
        "volume": 8414797
      },
      {
        "date": "2024-05-31",
        "close": 19.628551,
        "volume": 8400459
      },
      {
        "date": "2024-06-07",
        "close": 18.170635,
        "volume": 4631859
      },
      {
        "date": "2024-06-14",
        "close": 19.913025,
        "volume": 4358047
      },
      {
        "date": "2024-06-21",
        "close": 19.763678,
        "volume": 5069590
      },
      {
        "date": "2024-06-28",
        "close": 18.952932,
        "volume": 3201200
      },
      {
        "date": "2024-07-05",
        "close": 17.623028,
        "volume": 1307727
      },
      {
        "date": "2024-07-12",
        "close": 17.879051,
        "volume": 1862673
      },
      {
        "date": "2024-07-19",
        "close": 18.526224,
        "volume": 2237060
      },
      {
        "date": "2024-07-26",
        "close": 17.701256,
        "volume": 2312599
      },
      {
        "date": "2024-08-02",
        "close": 18.063957,
        "volume": 1904212
      },
      {
        "date": "2024-08-09",
        "close": 17.708368,
        "volume": 2484336
      },
      {
        "date": "2024-08-16",
        "close": 17.850605,
        "volume": 1019124
      },
      {
        "date": "2024-08-23",
        "close": 17.324331,
        "volume": 1696993
      },
      {
        "date": "2024-08-30",
        "close": 17.829269,
        "volume": 1902877
      },
      {
        "date": "2024-09-06",
        "close": 18.291534,
        "volume": 1849696
      },
      {
        "date": "2024-09-13",
        "close": 19.208956,
        "volume": 1769867
      },
      {
        "date": "2024-09-20",
        "close": 19.557434,
        "volume": 1516521
      },
      {
        "date": "2024-09-27",
        "close": 20.446409,
        "volume": 6448945
      },
      {
        "date": "2024-10-04",
        "close": 23.668051,
        "volume": 2571727
      },
      {
        "date": "2024-10-11",
        "close": 23.248457,
        "volume": 9968287
      },
      {
        "date": "2024-10-18",
        "close": 23.532928,
        "volume": 4130160
      },
      {
        "date": "2024-10-25",
        "close": 24.464573,
        "volume": 7772428
      },
      {
        "date": "2024-11-01",
        "close": 26.790131,
        "volume": 18041831
      },
      {
        "date": "2024-11-08",
        "close": 25.936714,
        "volume": 7985379
      },
      {
        "date": "2024-11-15",
        "close": 23.966747,
        "volume": 9551337
      },
      {
        "date": "2024-11-22",
        "close": 24.855721,
        "volume": 7640678
      },
      {
        "date": "2024-11-29",
        "close": 26.313641,
        "volume": 13185226
      },
      {
        "date": "2024-12-06",
        "close": 25.431776,
        "volume": 7405099
      },
      {
        "date": "2024-12-13",
        "close": 25.431776,
        "volume": 3677026
      },
      {
        "date": "2024-12-20",
        "close": 25.125971,
        "volume": 4739594
      },
      {
        "date": "2024-12-27",
        "close": 24.29389,
        "volume": 4334454
      },
      {
        "date": "2025-01-03",
        "close": 22.722183,
        "volume": 1546917
      },
      {
        "date": "2025-01-10",
        "close": 23.18445,
        "volume": 3124290
      },
      {
        "date": "2025-01-17",
        "close": 23.02799,
        "volume": 2727116
      },
      {
        "date": "2025-01-24",
        "close": 25.090412,
        "volume": 4439610
      },
      {
        "date": "2025-01-31",
        "close": 25.189976,
        "volume": 630397
      },
      {
        "date": "2025-02-07",
        "close": 26.299416,
        "volume": 2726665
      },
      {
        "date": "2025-02-14",
        "close": 28.404507,
        "volume": 8419012
      },
      {
        "date": "2025-02-21",
        "close": 40.956825,
        "volume": 44775433
      },
      {
        "date": "2025-02-28",
        "close": 34.790897,
        "volume": 37745101
      },
      {
        "date": "2025-03-07",
        "close": 38.140553,
        "volume": 24107600
      },
      {
        "date": "2025-03-14",
        "close": 36.405277,
        "volume": 18495003
      },
      {
        "date": "2025-03-21",
        "close": 34.698444,
        "volume": 17188363
      },
      {
        "date": "2025-03-28",
        "close": 32.280437,
        "volume": 10464352
      },
      {
        "date": "2025-04-04",
        "close": 31.995966,
        "volume": 9945972
      },
      {
        "date": "2025-04-11",
        "close": 29.250811,
        "volume": 15258216
      },
      {
        "date": "2025-04-18",
        "close": 29.030346,
        "volume": 6756013
      },
      {
        "date": "2025-04-25",
        "close": 31.057207,
        "volume": 6933362
      },
      {
        "date": "2025-05-02",
        "close": 32.003075,
        "volume": 4495024
      },
      {
        "date": "2025-05-09",
        "close": 34.421085,
        "volume": 22476204
      },
      {
        "date": "2025-05-16",
        "close": 33.61034,
        "volume": 13504888
      },
      {
        "date": "2025-05-23",
        "close": 31.08,
        "volume": 10857235
      },
      {
        "date": "2025-05-30",
        "close": 29.870001,
        "volume": 9567794
      },
      {
        "date": "2025-06-06",
        "close": 31.370001,
        "volume": 8794425
      },
      {
        "date": "2025-06-13",
        "close": 31.790001,
        "volume": 8613605
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "volume": 6246755
      },
      {
        "date": "2025-06-27",
        "close": 32.27,
        "volume": 6348637
      },
      {
        "date": "2025-07-04",
        "close": 31.620001,
        "volume": 6031599
      },
      {
        "date": "2025-07-11",
        "close": 32.810001,
        "volume": 7160764
      },
      {
        "date": "2025-07-18",
        "close": 32.860001,
        "volume": 4192792
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "volume": 5527873
      },
      {
        "date": "2025-08-01",
        "close": 38.799999,
        "volume": 18946856
      },
      {
        "date": "2025-08-08",
        "close": 39.299999,
        "volume": 13578601
      },
      {
        "date": "2025-08-15",
        "close": 39.48,
        "volume": 12158681
      },
      {
        "date": "2025-08-22",
        "close": 41.029999,
        "volume": 11692668
      },
      {
        "date": "2025-08-29",
        "close": 40.48,
        "volume": 11996371
      },
      {
        "date": "2025-09-05",
        "close": 38.310001,
        "volume": 15248808
      },
      {
        "date": "2025-09-12",
        "close": 38.720001,
        "volume": 8289515
      },
      {
        "date": "2025-09-19",
        "close": 41.700001,
        "volume": 13764057
      },
      {
        "date": "2025-09-26",
        "close": 41.5,
        "volume": 11094796
      },
      {
        "date": "2025-10-03",
        "close": 40.66,
        "volume": 4379940
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "volume": 4084213
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 8115754
      },
      {
        "date": "2025-10-24",
        "close": 41.889999,
        "volume": 8042037
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 14630875
      },
      {
        "date": "2025-11-07",
        "close": 46.619999,
        "volume": 17524145
      },
      {
        "date": "2025-11-14",
        "close": 47.369999,
        "volume": 16445051
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "volume": 9549523
      },
      {
        "date": "2025-11-28",
        "close": 45.25,
        "volume": 7951669
      },
      {
        "date": "2025-12-05",
        "close": 49.02,
        "volume": 8472203
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "volume": 18898724
      },
      {
        "date": "2025-12-19",
        "close": 48.209999,
        "volume": 9828190
      },
      {
        "date": "2025-12-26",
        "close": 48.060001,
        "volume": 13290031
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "volume": 8628307
      },
      {
        "date": "2026-01-09",
        "close": 60.68,
        "volume": 22294788
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "volume": 17395036
      },
      {
        "date": "2026-01-23",
        "close": 65.900002,
        "volume": 8106785
      },
      {
        "date": "2026-01-30",
        "close": 59.860001,
        "volume": 8774685
      },
      {
        "date": "2026-02-06",
        "close": 60.029999,
        "volume": 6149976
      },
      {
        "date": "2026-02-13",
        "close": 57.27,
        "volume": 8458446
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "volume": 4547518
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 7913691
      },
      {
        "date": "2026-03-13",
        "close": 60.5,
        "volume": 5314391
      },
      {
        "date": "2026-03-20",
        "close": 54.439999,
        "volume": 7000736
      },
      {
        "date": "2026-03-27",
        "close": 53.049999,
        "volume": 5703660
      },
      {
        "date": "2026-04-03",
        "close": 50.360001,
        "volume": 3444370
      },
      {
        "date": "2026-04-10",
        "close": 52.41,
        "volume": 3759625
      },
      {
        "date": "2026-04-17",
        "close": 62.380001,
        "volume": 8642031
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "volume": 8980087
      },
      {
        "date": "2026-05-01",
        "close": 63.060001,
        "volume": 5262617
      },
      {
        "date": "2026-05-08",
        "close": 68.959999,
        "volume": 6630278
      },
      {
        "date": "2026-05-15",
        "close": 73.07,
        "volume": 14719561
      },
      {
        "date": "2026-05-22",
        "close": 74.720001,
        "volume": 21309833
      },
      {
        "date": "2026-05-29",
        "close": 79.699997,
        "volume": 18343930
      },
      {
        "date": "2026-06-05",
        "close": 76.949997,
        "volume": 1471098
      },
      {
        "date": "2026-06-12",
        "close": 77.43,
        "volume": 3225713
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "volume": 8693890
      },
      {
        "date": "2026-06-26",
        "close": 70.919998,
        "volume": 1869909
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 3064936
      },
      {
        "date": "2026-07-10",
        "close": 67.169998,
        "volume": 7192564
      },
      {
        "date": "2026-07-17",
        "close": 55.16,
        "volume": 7498364
      },
      {
        "date": "2026-07-24",
        "close": 55.52,
        "volume": 11229578
      },
      {
        "date": "2026-07-31",
        "close": 53.169998,
        "volume": 6694902
      },
      {
        "date": "2026-08-07",
        "close": 60.099998,
        "volume": 10354860
      }
    ],
    "sharemaestro_context": {
      "trend": 63.902,
      "fair_value": 33.111995,
      "market_activity": -6.379628,
      "market_dynamics": -0.996865,
      "relative_strength": 10.144169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0676,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.048416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028755,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.391592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.178282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.499926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.153806
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.01239
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.028066
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.041388
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.052362
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.09589
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.059287
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.285673
      }
    ]
  }
}