{
  "ticker": {
    "uuid": "d9552b0b-8c8e-40a5-841a-02e0d3b446ac",
    "symbol": "ULTP",
    "name": "Ultimate Products Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.554,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525338,
    "boundary_margin": 0.054559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43343,
    "volatility_stability": 1.3668,
    "risk_context": 0.2307,
    "current_regime": {
      "move": -0.031469,
      "interruption": -0.031469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.43,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.090969,
        "direction_boundary": 1.021563,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2023-08-25",
        "close": 1.082496,
        "direction_boundary": 0.958977,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311726
      },
      {
        "date": "2023-09-01",
        "close": 1.021062,
        "direction_boundary": 0.948883,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316969
      },
      {
        "date": "2023-09-08",
        "close": 1.03801,
        "direction_boundary": 0.856013,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318046
      },
      {
        "date": "2023-09-15",
        "close": 1.042246,
        "direction_boundary": 0.847938,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316633
      },
      {
        "date": "2023-09-22",
        "close": 0.987168,
        "direction_boundary": 0.831786,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32515
      },
      {
        "date": "2023-09-29",
        "close": 1.016826,
        "direction_boundary": 0.809175,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292358
      },
      {
        "date": "2023-10-06",
        "close": 0.991405,
        "direction_boundary": 0.819673,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288558
      },
      {
        "date": "2023-10-13",
        "close": 1.018944,
        "direction_boundary": 0.771219,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292681
      },
      {
        "date": "2023-10-20",
        "close": 0.98505,
        "direction_boundary": 0.766374,
        "core_momentum": 0.285338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29134
      },
      {
        "date": "2023-10-27",
        "close": 0.965985,
        "direction_boundary": 0.835824,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291909
      },
      {
        "date": "2023-11-03",
        "close": 1.105798,
        "direction_boundary": 1.090206,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351046
      },
      {
        "date": "2023-11-10",
        "close": 1.097324,
        "direction_boundary": 1.166924,
        "core_momentum": -0.059644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341903
      },
      {
        "date": "2023-11-17",
        "close": 1.287979,
        "direction_boundary": 1.065979,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2023-11-24",
        "close": 1.292216,
        "direction_boundary": 1.055884,
        "core_momentum": 0.223824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393167
      },
      {
        "date": "2023-12-01",
        "close": 1.237138,
        "direction_boundary": 1.13664,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39908
      },
      {
        "date": "2023-12-08",
        "close": 1.266795,
        "direction_boundary": 1.170962,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2023-12-15",
        "close": 1.355768,
        "direction_boundary": 1.142697,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402034
      },
      {
        "date": "2023-12-22",
        "close": 1.338821,
        "direction_boundary": 1.162886,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39437
      },
      {
        "date": "2023-12-29",
        "close": 1.32116,
        "direction_boundary": 1.330455,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372757
      },
      {
        "date": "2024-01-05",
        "close": 1.286162,
        "direction_boundary": 1.330029,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370478
      },
      {
        "date": "2024-01-12",
        "close": 1.268664,
        "direction_boundary": 1.388218,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369891
      },
      {
        "date": "2024-01-19",
        "close": 1.299287,
        "direction_boundary": 1.330029,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36839
      },
      {
        "date": "2024-01-26",
        "close": 1.301474,
        "direction_boundary": 1.352889,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364932
      },
      {
        "date": "2024-02-02",
        "close": 1.312411,
        "direction_boundary": 1.400687,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364941
      },
      {
        "date": "2024-02-09",
        "close": 1.32991,
        "direction_boundary": 1.41939,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353176
      },
      {
        "date": "2024-02-16",
        "close": 1.277413,
        "direction_boundary": 1.151306,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358611
      },
      {
        "date": "2024-02-23",
        "close": 1.294912,
        "direction_boundary": 1.134681,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358184
      },
      {
        "date": "2024-03-01",
        "close": 1.299287,
        "direction_boundary": 1.088961,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345679
      },
      {
        "date": "2024-03-08",
        "close": 1.294912,
        "direction_boundary": 1.088961,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2024-03-15",
        "close": 1.347408,
        "direction_boundary": 1.064023,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348559
      },
      {
        "date": "2024-03-22",
        "close": 1.32991,
        "direction_boundary": 1.066101,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2024-03-29",
        "close": 1.268664,
        "direction_boundary": 1.180401,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346323
      },
      {
        "date": "2024-04-05",
        "close": 1.28835,
        "direction_boundary": 1.217808,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2024-04-12",
        "close": 1.399905,
        "direction_boundary": 1.211573,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35697
      },
      {
        "date": "2024-04-19",
        "close": 1.450214,
        "direction_boundary": 1.163775,
        "core_momentum": 0.246129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351974
      },
      {
        "date": "2024-04-26",
        "close": 1.557394,
        "direction_boundary": 1.155463,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356721
      },
      {
        "date": "2024-05-03",
        "close": 1.504898,
        "direction_boundary": 1.130525,
        "core_momentum": 0.33115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2024-05-10",
        "close": 1.251165,
        "direction_boundary": 1.06818,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421134
      },
      {
        "date": "2024-05-17",
        "close": 1.277413,
        "direction_boundary": 1.105587,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358059
      },
      {
        "date": "2024-05-24",
        "close": 1.259914,
        "direction_boundary": 1.039085,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358499
      },
      {
        "date": "2024-05-31",
        "close": 1.289873,
        "direction_boundary": 1.029536,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354608
      },
      {
        "date": "2024-06-07",
        "close": 1.347695,
        "direction_boundary": 1.088851,
        "core_momentum": 0.237722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358203
      },
      {
        "date": "2024-06-14",
        "close": 1.21426,
        "direction_boundary": 1.118508,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374427
      },
      {
        "date": "2024-06-21",
        "close": 1.223156,
        "direction_boundary": 1.192652,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374556
      },
      {
        "date": "2024-06-28",
        "close": 1.289873,
        "direction_boundary": 1.093088,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382315
      },
      {
        "date": "2024-07-05",
        "close": 1.21426,
        "direction_boundary": 1.052838,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389629
      },
      {
        "date": "2024-07-12",
        "close": 1.200917,
        "direction_boundary": 1.033773,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38949
      },
      {
        "date": "2024-07-19",
        "close": 1.229827,
        "direction_boundary": 1.071904,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389482
      },
      {
        "date": "2024-07-26",
        "close": 1.247619,
        "direction_boundary": 1.118508,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390126
      },
      {
        "date": "2024-08-02",
        "close": 1.238723,
        "direction_boundary": 1.126982,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389924
      },
      {
        "date": "2024-08-09",
        "close": 1.200917,
        "direction_boundary": 1.06343,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391239
      },
      {
        "date": "2024-08-16",
        "close": 1.240947,
        "direction_boundary": 1.090969,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390781
      },
      {
        "date": "2024-08-23",
        "close": 1.296545,
        "direction_boundary": 1.082496,
        "core_momentum": 0.197737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39528
      },
      {
        "date": "2024-08-30",
        "close": 1.31656,
        "direction_boundary": 1.021062,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395827
      },
      {
        "date": "2024-09-06",
        "close": 1.280978,
        "direction_boundary": 1.03801,
        "core_momentum": 0.234071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397696
      },
      {
        "date": "2024-09-13",
        "close": 1.263186,
        "direction_boundary": 1.042246,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393807
      },
      {
        "date": "2024-09-20",
        "close": 1.272082,
        "direction_boundary": 0.987168,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393712
      },
      {
        "date": "2024-09-27",
        "close": 1.200917,
        "direction_boundary": 1.016826,
        "core_momentum": 0.181045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396374
      },
      {
        "date": "2024-10-04",
        "close": 1.252067,
        "direction_boundary": 0.991405,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400358
      },
      {
        "date": "2024-10-11",
        "close": 1.240947,
        "direction_boundary": 1.018944,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381574
      },
      {
        "date": "2024-10-18",
        "close": 1.254291,
        "direction_boundary": 0.98505,
        "core_momentum": 0.273327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37793
      },
      {
        "date": "2024-10-25",
        "close": 1.269858,
        "direction_boundary": 0.965985,
        "core_momentum": 0.314573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362468
      },
      {
        "date": "2024-11-01",
        "close": 1.200917,
        "direction_boundary": 1.105798,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366813
      },
      {
        "date": "2024-11-08",
        "close": 1.165334,
        "direction_boundary": 1.097324,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267764
      },
      {
        "date": "2024-11-15",
        "close": 1.076377,
        "direction_boundary": 1.287979,
        "core_momentum": -0.16429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285621
      },
      {
        "date": "2024-11-22",
        "close": 1.116408,
        "direction_boundary": 1.292216,
        "core_momentum": -0.136052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-11-29",
        "close": 1.085273,
        "direction_boundary": 1.237138,
        "core_momentum": -0.122755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2024-12-06",
        "close": 1.000764,
        "direction_boundary": 1.266795,
        "core_momentum": -0.210003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2024-12-13",
        "close": 1.058586,
        "direction_boundary": 1.355768,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2024-12-20",
        "close": 1.036346,
        "direction_boundary": 1.338821,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2024-12-27",
        "close": 1.027451,
        "direction_boundary": 1.32116,
        "core_momentum": -0.222311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2025-01-03",
        "close": 1.031679,
        "direction_boundary": 1.286162,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257837
      },
      {
        "date": "2025-01-10",
        "close": 0.992266,
        "direction_boundary": 1.268664,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2025-01-17",
        "close": 1.006176,
        "direction_boundary": 1.299287,
        "core_momentum": -0.225594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2025-01-24",
        "close": 0.987629,
        "direction_boundary": 1.301474,
        "core_momentum": -0.241146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258162
      },
      {
        "date": "2025-01-31",
        "close": 0.936625,
        "direction_boundary": 1.312411,
        "core_momentum": -0.286333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2025-02-07",
        "close": 0.834616,
        "direction_boundary": 1.32991,
        "core_momentum": -0.372427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301423
      },
      {
        "date": "2025-02-14",
        "close": 0.81236,
        "direction_boundary": 1.277413,
        "core_momentum": -0.364058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2025-02-21",
        "close": 0.806796,
        "direction_boundary": 1.294912,
        "core_momentum": -0.376949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28159
      },
      {
        "date": "2025-02-28",
        "close": 0.728898,
        "direction_boundary": 1.299287,
        "core_momentum": -0.439002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2025-03-07",
        "close": 0.727044,
        "direction_boundary": 1.294912,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30098
      },
      {
        "date": "2025-03-14",
        "close": 0.719625,
        "direction_boundary": 1.347408,
        "core_momentum": -0.465919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2025-03-21",
        "close": 0.68624,
        "direction_boundary": 1.32991,
        "core_momentum": -0.483995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2025-03-28",
        "close": 0.649146,
        "direction_boundary": 1.268664,
        "core_momentum": -0.488323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2025-04-04",
        "close": 0.593505,
        "direction_boundary": 1.28835,
        "core_momentum": -0.539329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2025-04-11",
        "close": 0.593505,
        "direction_boundary": 1.399905,
        "core_momentum": -0.576039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299367
      },
      {
        "date": "2025-04-18",
        "close": 0.593505,
        "direction_boundary": 1.450214,
        "core_momentum": -0.590747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2025-04-25",
        "close": 0.587941,
        "direction_boundary": 1.557394,
        "core_momentum": -0.622484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292407
      },
      {
        "date": "2025-05-02",
        "close": 0.593505,
        "direction_boundary": 1.504898,
        "core_momentum": -0.605618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294701
      },
      {
        "date": "2025-05-09",
        "close": 0.593505,
        "direction_boundary": 1.251165,
        "core_momentum": -0.525638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2025-05-16",
        "close": 0.652855,
        "direction_boundary": 1.277413,
        "core_momentum": -0.488924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2025-05-23",
        "close": 0.671403,
        "direction_boundary": 1.259914,
        "core_momentum": -0.467104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328358
      },
      {
        "date": "2025-05-30",
        "close": 0.717489,
        "direction_boundary": 1.289873,
        "core_momentum": -0.443752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2025-06-06",
        "close": 0.704237,
        "direction_boundary": 1.347695,
        "core_momentum": -0.477451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-06-13",
        "close": 0.73358,
        "direction_boundary": 1.21426,
        "core_momentum": -0.395863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33038
      },
      {
        "date": "2025-06-20",
        "close": 0.715596,
        "direction_boundary": 1.223156,
        "core_momentum": -0.414959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330573
      },
      {
        "date": "2025-06-27",
        "close": 0.522499,
        "direction_boundary": 1.289873,
        "core_momentum": -0.594922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2025-07-04",
        "close": 0.53575,
        "direction_boundary": 1.21426,
        "core_momentum": -0.558785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534492
      },
      {
        "date": "2025-07-11",
        "close": 0.577399,
        "direction_boundary": 1.200917,
        "core_momentum": -0.519202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-07-18",
        "close": 0.569826,
        "direction_boundary": 1.229827,
        "core_momentum": -0.536662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549527
      },
      {
        "date": "2025-07-25",
        "close": 0.569826,
        "direction_boundary": 1.247619,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550353
      },
      {
        "date": "2025-08-01",
        "close": 0.533857,
        "direction_boundary": 1.238723,
        "core_momentum": -0.569026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55202
      },
      {
        "date": "2025-08-08",
        "close": 0.525338,
        "direction_boundary": 1.200917,
        "core_momentum": -0.562553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535233
      },
      {
        "date": "2025-08-15",
        "close": 0.567933,
        "direction_boundary": 1.240947,
        "core_momentum": -0.542339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55118
      },
      {
        "date": "2025-08-22",
        "close": 0.624727,
        "direction_boundary": 1.296545,
        "core_momentum": -0.51816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571574
      },
      {
        "date": "2025-08-29",
        "close": 0.579292,
        "direction_boundary": 1.31656,
        "core_momentum": -0.559996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2025-09-05",
        "close": 0.562254,
        "direction_boundary": 1.280978,
        "core_momentum": -0.561074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564978
      },
      {
        "date": "2025-09-12",
        "close": 0.588757,
        "direction_boundary": 1.263186,
        "core_momentum": -0.533911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570276
      },
      {
        "date": "2025-09-19",
        "close": 0.579292,
        "direction_boundary": 1.272082,
        "core_momentum": -0.544611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567555
      },
      {
        "date": "2025-09-26",
        "close": 0.605795,
        "direction_boundary": 1.200917,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567261
      },
      {
        "date": "2025-10-03",
        "close": 0.595383,
        "direction_boundary": 1.252067,
        "core_momentum": -0.52448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553798
      },
      {
        "date": "2025-10-10",
        "close": 0.579292,
        "direction_boundary": 1.240947,
        "core_momentum": -0.533186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555112
      },
      {
        "date": "2025-10-17",
        "close": 0.564147,
        "direction_boundary": 1.254291,
        "core_momentum": -0.550226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556238
      },
      {
        "date": "2025-10-24",
        "close": 0.573613,
        "direction_boundary": 1.269858,
        "core_momentum": -0.548286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556712
      },
      {
        "date": "2025-10-31",
        "close": 0.586864,
        "direction_boundary": 1.200917,
        "core_momentum": -0.51132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557522
      },
      {
        "date": "2025-11-07",
        "close": 0.603902,
        "direction_boundary": 1.165334,
        "core_momentum": -0.481778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558977
      },
      {
        "date": "2025-11-14",
        "close": 0.577399,
        "direction_boundary": 1.076377,
        "core_momentum": -0.463572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545141
      },
      {
        "date": "2025-11-21",
        "close": 0.587811,
        "direction_boundary": 1.116408,
        "core_momentum": -0.47348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544103
      },
      {
        "date": "2025-11-28",
        "close": 0.588757,
        "direction_boundary": 1.085273,
        "core_momentum": -0.457503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534407
      },
      {
        "date": "2025-12-05",
        "close": 0.567933,
        "direction_boundary": 1.000764,
        "core_momentum": -0.432501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535665
      },
      {
        "date": "2025-12-12",
        "close": 0.569826,
        "direction_boundary": 1.058586,
        "core_momentum": -0.46171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531298
      },
      {
        "date": "2025-12-19",
        "close": 0.51114,
        "direction_boundary": 1.036346,
        "core_momentum": -0.506786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548517
      },
      {
        "date": "2025-12-26",
        "close": 0.539537,
        "direction_boundary": 1.027451,
        "core_momentum": -0.474878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2026-01-02",
        "close": 0.548153,
        "direction_boundary": 1.031679,
        "core_momentum": -0.468679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341793
      },
      {
        "date": "2026-01-09",
        "close": 0.518682,
        "direction_boundary": 0.992266,
        "core_momentum": -0.477275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332981
      },
      {
        "date": "2026-01-16",
        "close": 0.540294,
        "direction_boundary": 1.006176,
        "core_momentum": -0.463022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2026-01-23",
        "close": 0.548153,
        "direction_boundary": 0.987629,
        "core_momentum": -0.444981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2026-01-30",
        "close": 0.530471,
        "direction_boundary": 0.936625,
        "core_momentum": -0.433636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329859
      },
      {
        "date": "2026-02-06",
        "close": 0.538329,
        "direction_boundary": 0.834616,
        "core_momentum": -0.354998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329665
      },
      {
        "date": "2026-02-13",
        "close": 0.524576,
        "direction_boundary": 0.81236,
        "core_momentum": -0.354257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312127
      },
      {
        "date": "2026-02-20",
        "close": 0.518682,
        "direction_boundary": 0.806796,
        "core_momentum": -0.357109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2026-02-27",
        "close": 0.523594,
        "direction_boundary": 0.728898,
        "core_momentum": -0.281664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2026-03-06",
        "close": 0.471529,
        "direction_boundary": 0.727044,
        "core_momentum": -0.351444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294185
      },
      {
        "date": "2026-03-13",
        "close": 0.476441,
        "direction_boundary": 0.719625,
        "core_momentum": -0.337932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285398
      },
      {
        "date": "2026-03-20",
        "close": 0.445988,
        "direction_boundary": 0.68624,
        "core_momentum": -0.350099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2026-03-27",
        "close": 0.425359,
        "direction_boundary": 0.649146,
        "core_momentum": -0.344741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289765
      },
      {
        "date": "2026-04-03",
        "close": 0.432235,
        "direction_boundary": 0.593505,
        "core_momentum": -0.271725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2026-04-10",
        "close": 0.451882,
        "direction_boundary": 0.593505,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2026-04-17",
        "close": 0.453847,
        "direction_boundary": 0.593505,
        "core_momentum": -0.235311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2026-04-24",
        "close": 0.446971,
        "direction_boundary": 0.587941,
        "core_momentum": -0.239769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299509
      },
      {
        "date": "2026-05-01",
        "close": 0.444515,
        "direction_boundary": 0.593505,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2026-05-08",
        "close": 0.445988,
        "direction_boundary": 0.593505,
        "core_momentum": -0.248552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291249
      },
      {
        "date": "2026-05-15",
        "close": 0.442059,
        "direction_boundary": 0.652855,
        "core_momentum": -0.322883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2026-05-22",
        "close": 0.474476,
        "direction_boundary": 0.671403,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.717489,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "direction_boundary": 0.704237,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328888
      },
      {
        "date": "2026-06-12",
        "close": 0.407,
        "direction_boundary": 0.73358,
        "core_momentum": -0.445187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343336
      },
      {
        "date": "2026-06-19",
        "close": 0.473,
        "direction_boundary": 0.715596,
        "core_momentum": -0.339013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384281
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.522499,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380426
      },
      {
        "date": "2026-07-03",
        "close": 0.476,
        "direction_boundary": 0.53575,
        "core_momentum": -0.111526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389273
      },
      {
        "date": "2026-07-10",
        "close": 0.467,
        "direction_boundary": 0.577399,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383195
      },
      {
        "date": "2026-07-17",
        "close": 0.502,
        "direction_boundary": 0.569826,
        "core_momentum": -0.119029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392917
      },
      {
        "date": "2026-07-24",
        "close": 0.572,
        "direction_boundary": 0.569826,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433963
      },
      {
        "date": "2026-07-31",
        "close": 0.554,
        "direction_boundary": 0.533857,
        "core_momentum": 0.037731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433835
      },
      {
        "date": "2026-08-07",
        "close": 0.554,
        "direction_boundary": 0.525338,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.090969,
        "volume": 706102
      },
      {
        "date": "2023-08-25",
        "close": 1.082496,
        "volume": 120738
      },
      {
        "date": "2023-09-01",
        "close": 1.021062,
        "volume": 72936
      },
      {
        "date": "2023-09-08",
        "close": 1.03801,
        "volume": 177147
      },
      {
        "date": "2023-09-15",
        "close": 1.042246,
        "volume": 248653
      },
      {
        "date": "2023-09-22",
        "close": 0.987168,
        "volume": 1111571
      },
      {
        "date": "2023-09-29",
        "close": 1.016826,
        "volume": 852289
      },
      {
        "date": "2023-10-06",
        "close": 0.991405,
        "volume": 401883
      },
      {
        "date": "2023-10-13",
        "close": 1.018944,
        "volume": 361706
      },
      {
        "date": "2023-10-20",
        "close": 0.98505,
        "volume": 179303
      },
      {
        "date": "2023-10-27",
        "close": 0.965985,
        "volume": 134300
      },
      {
        "date": "2023-11-03",
        "close": 1.105798,
        "volume": 1470171
      },
      {
        "date": "2023-11-10",
        "close": 1.097324,
        "volume": 430113
      },
      {
        "date": "2023-11-17",
        "close": 1.287979,
        "volume": 1688092
      },
      {
        "date": "2023-11-24",
        "close": 1.292216,
        "volume": 335998
      },
      {
        "date": "2023-12-01",
        "close": 1.237138,
        "volume": 622919
      },
      {
        "date": "2023-12-08",
        "close": 1.266795,
        "volume": 1091633
      },
      {
        "date": "2023-12-15",
        "close": 1.355768,
        "volume": 311490
      },
      {
        "date": "2023-12-22",
        "close": 1.338821,
        "volume": 415454
      },
      {
        "date": "2023-12-29",
        "close": 1.32116,
        "volume": 118083
      },
      {
        "date": "2024-01-05",
        "close": 1.286162,
        "volume": 192722
      },
      {
        "date": "2024-01-12",
        "close": 1.268664,
        "volume": 426153
      },
      {
        "date": "2024-01-19",
        "close": 1.299287,
        "volume": 746330
      },
      {
        "date": "2024-01-26",
        "close": 1.301474,
        "volume": 136116
      },
      {
        "date": "2024-02-02",
        "close": 1.312411,
        "volume": 182284
      },
      {
        "date": "2024-02-09",
        "close": 1.32991,
        "volume": 165573
      },
      {
        "date": "2024-02-16",
        "close": 1.277413,
        "volume": 922880
      },
      {
        "date": "2024-02-23",
        "close": 1.294912,
        "volume": 661004
      },
      {
        "date": "2024-03-01",
        "close": 1.299287,
        "volume": 237322
      },
      {
        "date": "2024-03-08",
        "close": 1.294912,
        "volume": 129948
      },
      {
        "date": "2024-03-15",
        "close": 1.347408,
        "volume": 103580
      },
      {
        "date": "2024-03-22",
        "close": 1.32991,
        "volume": 233579
      },
      {
        "date": "2024-03-29",
        "close": 1.268664,
        "volume": 176007
      },
      {
        "date": "2024-04-05",
        "close": 1.28835,
        "volume": 241739
      },
      {
        "date": "2024-04-12",
        "close": 1.399905,
        "volume": 677910
      },
      {
        "date": "2024-04-19",
        "close": 1.450214,
        "volume": 972990
      },
      {
        "date": "2024-04-26",
        "close": 1.557394,
        "volume": 246665
      },
      {
        "date": "2024-05-03",
        "close": 1.504898,
        "volume": 388094
      },
      {
        "date": "2024-05-10",
        "close": 1.251165,
        "volume": 2539650
      },
      {
        "date": "2024-05-17",
        "close": 1.277413,
        "volume": 2643319
      },
      {
        "date": "2024-05-24",
        "close": 1.259914,
        "volume": 290300
      },
      {
        "date": "2024-05-31",
        "close": 1.289873,
        "volume": 229364
      },
      {
        "date": "2024-06-07",
        "close": 1.347695,
        "volume": 588061
      },
      {
        "date": "2024-06-14",
        "close": 1.21426,
        "volume": 619424
      },
      {
        "date": "2024-06-21",
        "close": 1.223156,
        "volume": 1017778
      },
      {
        "date": "2024-06-28",
        "close": 1.289873,
        "volume": 498983
      },
      {
        "date": "2024-07-05",
        "close": 1.21426,
        "volume": 373230
      },
      {
        "date": "2024-07-12",
        "close": 1.200917,
        "volume": 275485
      },
      {
        "date": "2024-07-19",
        "close": 1.229827,
        "volume": 142048
      },
      {
        "date": "2024-07-26",
        "close": 1.247619,
        "volume": 246212
      },
      {
        "date": "2024-08-02",
        "close": 1.238723,
        "volume": 185587
      },
      {
        "date": "2024-08-09",
        "close": 1.200917,
        "volume": 335811
      },
      {
        "date": "2024-08-16",
        "close": 1.240947,
        "volume": 194910
      },
      {
        "date": "2024-08-23",
        "close": 1.296545,
        "volume": 347785
      },
      {
        "date": "2024-08-30",
        "close": 1.31656,
        "volume": 149955
      },
      {
        "date": "2024-09-06",
        "close": 1.280978,
        "volume": 280013
      },
      {
        "date": "2024-09-13",
        "close": 1.263186,
        "volume": 345858
      },
      {
        "date": "2024-09-20",
        "close": 1.272082,
        "volume": 574408
      },
      {
        "date": "2024-09-27",
        "close": 1.200917,
        "volume": 593660
      },
      {
        "date": "2024-10-04",
        "close": 1.252067,
        "volume": 234006
      },
      {
        "date": "2024-10-11",
        "close": 1.240947,
        "volume": 228898
      },
      {
        "date": "2024-10-18",
        "close": 1.254291,
        "volume": 193172
      },
      {
        "date": "2024-10-25",
        "close": 1.269858,
        "volume": 290742
      },
      {
        "date": "2024-11-01",
        "close": 1.200917,
        "volume": 292312
      },
      {
        "date": "2024-11-08",
        "close": 1.165334,
        "volume": 1123846
      },
      {
        "date": "2024-11-15",
        "close": 1.076377,
        "volume": 402201
      },
      {
        "date": "2024-11-22",
        "close": 1.116408,
        "volume": 314138
      },
      {
        "date": "2024-11-29",
        "close": 1.085273,
        "volume": 345837
      },
      {
        "date": "2024-12-06",
        "close": 1.000764,
        "volume": 536956
      },
      {
        "date": "2024-12-13",
        "close": 1.058586,
        "volume": 468284
      },
      {
        "date": "2024-12-20",
        "close": 1.036346,
        "volume": 690870
      },
      {
        "date": "2024-12-27",
        "close": 1.027451,
        "volume": 491253
      },
      {
        "date": "2025-01-03",
        "close": 1.031679,
        "volume": 885109
      },
      {
        "date": "2025-01-10",
        "close": 0.992266,
        "volume": 509404
      },
      {
        "date": "2025-01-17",
        "close": 1.006176,
        "volume": 1215890
      },
      {
        "date": "2025-01-24",
        "close": 0.987629,
        "volume": 380909
      },
      {
        "date": "2025-01-31",
        "close": 0.936625,
        "volume": 390809
      },
      {
        "date": "2025-02-07",
        "close": 0.834616,
        "volume": 3242715
      },
      {
        "date": "2025-02-14",
        "close": 0.81236,
        "volume": 380791
      },
      {
        "date": "2025-02-21",
        "close": 0.806796,
        "volume": 422362
      },
      {
        "date": "2025-02-28",
        "close": 0.728898,
        "volume": 554854
      },
      {
        "date": "2025-03-07",
        "close": 0.727044,
        "volume": 551083
      },
      {
        "date": "2025-03-14",
        "close": 0.719625,
        "volume": 706834
      },
      {
        "date": "2025-03-21",
        "close": 0.68624,
        "volume": 648577
      },
      {
        "date": "2025-03-28",
        "close": 0.649146,
        "volume": 613160
      },
      {
        "date": "2025-04-04",
        "close": 0.593505,
        "volume": 801247
      },
      {
        "date": "2025-04-11",
        "close": 0.593505,
        "volume": 2244066
      },
      {
        "date": "2025-04-18",
        "close": 0.593505,
        "volume": 461028
      },
      {
        "date": "2025-04-25",
        "close": 0.587941,
        "volume": 862074
      },
      {
        "date": "2025-05-02",
        "close": 0.593505,
        "volume": 918308
      },
      {
        "date": "2025-05-09",
        "close": 0.593505,
        "volume": 988458
      },
      {
        "date": "2025-05-16",
        "close": 0.652855,
        "volume": 2598484
      },
      {
        "date": "2025-05-23",
        "close": 0.671403,
        "volume": 1871960
      },
      {
        "date": "2025-05-30",
        "close": 0.717489,
        "volume": 1919061
      },
      {
        "date": "2025-06-06",
        "close": 0.704237,
        "volume": 1467807
      },
      {
        "date": "2025-06-13",
        "close": 0.73358,
        "volume": 1929747
      },
      {
        "date": "2025-06-20",
        "close": 0.715596,
        "volume": 690793
      },
      {
        "date": "2025-06-27",
        "close": 0.522499,
        "volume": 12294682
      },
      {
        "date": "2025-07-04",
        "close": 0.53575,
        "volume": 2005852
      },
      {
        "date": "2025-07-11",
        "close": 0.577399,
        "volume": 1730666
      },
      {
        "date": "2025-07-18",
        "close": 0.569826,
        "volume": 860032
      },
      {
        "date": "2025-07-25",
        "close": 0.569826,
        "volume": 1283391
      },
      {
        "date": "2025-08-01",
        "close": 0.533857,
        "volume": 783993
      },
      {
        "date": "2025-08-08",
        "close": 0.525338,
        "volume": 383941
      },
      {
        "date": "2025-08-15",
        "close": 0.567933,
        "volume": 1551956
      },
      {
        "date": "2025-08-22",
        "close": 0.624727,
        "volume": 1413417
      },
      {
        "date": "2025-08-29",
        "close": 0.579292,
        "volume": 475841
      },
      {
        "date": "2025-09-05",
        "close": 0.562254,
        "volume": 193168
      },
      {
        "date": "2025-09-12",
        "close": 0.588757,
        "volume": 314151
      },
      {
        "date": "2025-09-19",
        "close": 0.579292,
        "volume": 479240
      },
      {
        "date": "2025-09-26",
        "close": 0.605795,
        "volume": 550977
      },
      {
        "date": "2025-10-03",
        "close": 0.595383,
        "volume": 233793
      },
      {
        "date": "2025-10-10",
        "close": 0.579292,
        "volume": 189845
      },
      {
        "date": "2025-10-17",
        "close": 0.564147,
        "volume": 540580
      },
      {
        "date": "2025-10-24",
        "close": 0.573613,
        "volume": 244429
      },
      {
        "date": "2025-10-31",
        "close": 0.586864,
        "volume": 1638585
      },
      {
        "date": "2025-11-07",
        "close": 0.603902,
        "volume": 732764
      },
      {
        "date": "2025-11-14",
        "close": 0.577399,
        "volume": 610996
      },
      {
        "date": "2025-11-21",
        "close": 0.587811,
        "volume": 353061
      },
      {
        "date": "2025-11-28",
        "close": 0.588757,
        "volume": 338431
      },
      {
        "date": "2025-12-05",
        "close": 0.567933,
        "volume": 473644
      },
      {
        "date": "2025-12-12",
        "close": 0.569826,
        "volume": 550501
      },
      {
        "date": "2025-12-19",
        "close": 0.51114,
        "volume": 2140135
      },
      {
        "date": "2025-12-26",
        "close": 0.539537,
        "volume": 453228
      },
      {
        "date": "2026-01-02",
        "close": 0.548153,
        "volume": 1006608
      },
      {
        "date": "2026-01-09",
        "close": 0.518682,
        "volume": 1032377
      },
      {
        "date": "2026-01-16",
        "close": 0.540294,
        "volume": 637520
      },
      {
        "date": "2026-01-23",
        "close": 0.548153,
        "volume": 333117
      },
      {
        "date": "2026-01-30",
        "close": 0.530471,
        "volume": 723734
      },
      {
        "date": "2026-02-06",
        "close": 0.538329,
        "volume": 616491
      },
      {
        "date": "2026-02-13",
        "close": 0.524576,
        "volume": 1197754
      },
      {
        "date": "2026-02-20",
        "close": 0.518682,
        "volume": 318933
      },
      {
        "date": "2026-02-27",
        "close": 0.523594,
        "volume": 228341
      },
      {
        "date": "2026-03-06",
        "close": 0.471529,
        "volume": 2581976
      },
      {
        "date": "2026-03-13",
        "close": 0.476441,
        "volume": 1577153
      },
      {
        "date": "2026-03-20",
        "close": 0.445988,
        "volume": 1323840
      },
      {
        "date": "2026-03-27",
        "close": 0.425359,
        "volume": 515001
      },
      {
        "date": "2026-04-03",
        "close": 0.432235,
        "volume": 354751
      },
      {
        "date": "2026-04-10",
        "close": 0.451882,
        "volume": 454483
      },
      {
        "date": "2026-04-17",
        "close": 0.453847,
        "volume": 1296379
      },
      {
        "date": "2026-04-24",
        "close": 0.446971,
        "volume": 411192
      },
      {
        "date": "2026-05-01",
        "close": 0.444515,
        "volume": 465191
      },
      {
        "date": "2026-05-08",
        "close": 0.445988,
        "volume": 466280
      },
      {
        "date": "2026-05-15",
        "close": 0.442059,
        "volume": 297239
      },
      {
        "date": "2026-05-22",
        "close": 0.474476,
        "volume": 752438
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 1493817
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "volume": 1230736
      },
      {
        "date": "2026-06-12",
        "close": 0.407,
        "volume": 1835841
      },
      {
        "date": "2026-06-19",
        "close": 0.473,
        "volume": 151405
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 156978
      },
      {
        "date": "2026-07-03",
        "close": 0.476,
        "volume": 39731
      },
      {
        "date": "2026-07-10",
        "close": 0.467,
        "volume": 253915
      },
      {
        "date": "2026-07-17",
        "close": 0.502,
        "volume": 565210
      },
      {
        "date": "2026-07-24",
        "close": 0.572,
        "volume": 1349312
      },
      {
        "date": "2026-07-31",
        "close": 0.554,
        "volume": 345373
      },
      {
        "date": "2026-08-07",
        "close": 0.554,
        "volume": 283582
      }
    ],
    "sharemaestro_context": {
      "trend": 0.483913,
      "fair_value": 0.881012,
      "market_activity": 56.947496,
      "market_dynamics": 1.46991,
      "relative_strength": -2.621605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035096,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061376,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.439892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.279131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022901
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.136452
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.007142
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.080883
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.015564
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.087739
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.533621
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031469
      }
    ]
  }
}