{
  "ticker": {
    "uuid": "d9558a55-9898-43cf-94f8-93ae94b5b2b6",
    "symbol": "H41F",
    "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.855,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.584999,
    "boundary_margin": 0.256012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223383,
    "volatility_stability": 0.8378,
    "risk_context": 0.4477,
    "current_regime": {
      "move": 0.294822,
      "interruption": -0.151772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 17.51,
        "direction_boundary": 16.360001,
        "core_momentum": 0.070293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2023-11-17",
        "close": 17.666,
        "direction_boundary": 16.164,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2023-11-24",
        "close": 17.686001,
        "direction_boundary": 16.243999,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2023-12-01",
        "close": 17.978001,
        "direction_boundary": 16.472,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2023-12-08",
        "close": 17.955999,
        "direction_boundary": 16.417999,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2023-12-15",
        "close": 18.232,
        "direction_boundary": 15.996,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2023-12-22",
        "close": 18.122,
        "direction_boundary": 16.028,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2023-12-29",
        "close": 18.341999,
        "direction_boundary": 16.063999,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2024-01-05",
        "close": 18.198,
        "direction_boundary": 16.514,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2024-01-12",
        "close": 18.142,
        "direction_boundary": 16.785999,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2024-01-19",
        "close": 17.664,
        "direction_boundary": 16.77,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-01-26",
        "close": 17.976,
        "direction_boundary": 16.927999,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-02-02",
        "close": 18.084,
        "direction_boundary": 16.996,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123209
      },
      {
        "date": "2024-02-09",
        "close": 18.296,
        "direction_boundary": 16.766001,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2024-02-16",
        "close": 18.572001,
        "direction_boundary": 16.615999,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2024-02-23",
        "close": 18.646,
        "direction_boundary": 16.41,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2024-03-01",
        "close": 18.648001,
        "direction_boundary": 16.702,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 16.257999,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2024-03-15",
        "close": 18.653999,
        "direction_boundary": 15.83,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-03-22",
        "close": 18.884001,
        "direction_boundary": 15.774,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2024-03-29",
        "close": 18.983999,
        "direction_boundary": 16.17,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-04-05",
        "close": 18.91,
        "direction_boundary": 16.007999,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2024-04-12",
        "close": 18.955999,
        "direction_boundary": 16.402,
        "core_momentum": 0.155713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2024-04-19",
        "close": 18.389999,
        "direction_boundary": 15.99,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094686
      },
      {
        "date": "2024-04-26",
        "close": 18.846001,
        "direction_boundary": 15.98,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-05-03",
        "close": 19.167999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.184526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089087
      },
      {
        "date": "2024-05-10",
        "close": 19.049999,
        "direction_boundary": 16.186001,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090026
      },
      {
        "date": "2024-05-17",
        "close": 19.476,
        "direction_boundary": 16.469999,
        "core_momentum": 0.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2024-05-24",
        "close": 19.266001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2024-05-31",
        "close": 18.879999,
        "direction_boundary": 17.09,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "direction_boundary": 17.434,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2024-06-14",
        "close": 19.344,
        "direction_boundary": 17.525999,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2024-06-21",
        "close": 19.502001,
        "direction_boundary": 17.004,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2024-06-28",
        "close": 19.434,
        "direction_boundary": 17.166,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-07-05",
        "close": 19.416,
        "direction_boundary": 17.034,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2024-07-12",
        "close": 19.540001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097184
      },
      {
        "date": "2024-07-19",
        "close": 18.941999,
        "direction_boundary": 17.354,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099998
      },
      {
        "date": "2024-07-26",
        "close": 18.864,
        "direction_boundary": 17.856001,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2024-08-02",
        "close": 18.438,
        "direction_boundary": 17.629999,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103627
      },
      {
        "date": "2024-08-09",
        "close": 18.32,
        "direction_boundary": 17.408001,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10285
      },
      {
        "date": "2024-08-16",
        "close": 18.736,
        "direction_boundary": 17.156,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10551
      },
      {
        "date": "2024-08-23",
        "close": 18.889999,
        "direction_boundary": 17.664,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105961
      },
      {
        "date": "2024-08-30",
        "close": 18.976,
        "direction_boundary": 17.865999,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-09-06",
        "close": 18.365999,
        "direction_boundary": 17.834,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115721
      },
      {
        "date": "2024-09-13",
        "close": 18.927999,
        "direction_boundary": 18.166,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123238
      },
      {
        "date": "2024-09-20",
        "close": 18.992001,
        "direction_boundary": 17.77,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122163
      },
      {
        "date": "2024-09-27",
        "close": 19.726,
        "direction_boundary": 17.719999,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2024-10-04",
        "close": 19.698,
        "direction_boundary": 17.327999,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2024-10-11",
        "close": 19.68,
        "direction_boundary": 17.51,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2024-10-18",
        "close": 19.796,
        "direction_boundary": 16.836,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-10-25",
        "close": 19.530001,
        "direction_boundary": 16.774,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-11-01",
        "close": 19.518,
        "direction_boundary": 17.396,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2024-11-08",
        "close": 19.625999,
        "direction_boundary": 17.51,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-11-15",
        "close": 19.278,
        "direction_boundary": 17.666,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119048
      },
      {
        "date": "2024-11-22",
        "close": 19.790001,
        "direction_boundary": 17.686001,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-11-29",
        "close": 19.746,
        "direction_boundary": 17.978001,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2024-12-06",
        "close": 19.764,
        "direction_boundary": 17.955999,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2024-12-13",
        "close": 19.940001,
        "direction_boundary": 18.232,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-12-20",
        "close": 19.582001,
        "direction_boundary": 18.122,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2024-12-27",
        "close": 19.562,
        "direction_boundary": 18.341999,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120624
      },
      {
        "date": "2025-01-03",
        "close": 19.768,
        "direction_boundary": 18.198,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2025-01-10",
        "close": 19.308001,
        "direction_boundary": 18.142,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12565
      },
      {
        "date": "2025-01-17",
        "close": 19.548,
        "direction_boundary": 17.664,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118725
      },
      {
        "date": "2025-01-24",
        "close": 19.497999,
        "direction_boundary": 17.976,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118604
      },
      {
        "date": "2025-01-31",
        "close": 19.606001,
        "direction_boundary": 18.084,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113482
      },
      {
        "date": "2025-02-07",
        "close": 19.868,
        "direction_boundary": 18.296,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2025-02-14",
        "close": 19.809999,
        "direction_boundary": 18.572001,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2025-02-21",
        "close": 20.245001,
        "direction_boundary": 18.646,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2025-02-28",
        "close": 19.427999,
        "direction_boundary": 18.648001,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128711
      },
      {
        "date": "2025-03-07",
        "close": 18.889999,
        "direction_boundary": 18.6,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126453
      },
      {
        "date": "2025-03-14",
        "close": 18.837999,
        "direction_boundary": 18.653999,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119364
      },
      {
        "date": "2025-03-21",
        "close": 19.084,
        "direction_boundary": 18.884001,
        "core_momentum": 0.010591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120671
      },
      {
        "date": "2025-03-28",
        "close": 18.648001,
        "direction_boundary": 18.983999,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2025-04-04",
        "close": 17.098,
        "direction_boundary": 18.91,
        "core_momentum": -0.095822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-04-11",
        "close": 16.708,
        "direction_boundary": 18.955999,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2025-04-18",
        "close": 17.167999,
        "direction_boundary": 18.389999,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-04-25",
        "close": 17.681999,
        "direction_boundary": 18.846001,
        "core_momentum": -0.061764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-05-02",
        "close": 18.52,
        "direction_boundary": 19.167999,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189028
      },
      {
        "date": "2025-05-09",
        "close": 18.67,
        "direction_boundary": 19.049999,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189265
      },
      {
        "date": "2025-05-16",
        "close": 19.393999,
        "direction_boundary": 19.476,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195614
      },
      {
        "date": "2025-05-23",
        "close": 19.304001,
        "direction_boundary": 19.266001,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192066
      },
      {
        "date": "2025-05-30",
        "close": 19.336,
        "direction_boundary": 18.879999,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19209
      },
      {
        "date": "2025-06-06",
        "close": 19.747999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194473
      },
      {
        "date": "2025-06-13",
        "close": 19.708,
        "direction_boundary": 19.344,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194062
      },
      {
        "date": "2025-06-20",
        "close": 19.440001,
        "direction_boundary": 19.502001,
        "core_momentum": -0.003179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2025-06-27",
        "close": 19.968,
        "direction_boundary": 19.434,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2025-07-04",
        "close": 20.135,
        "direction_boundary": 19.416,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2025-07-11",
        "close": 20.145,
        "direction_boundary": 19.540001,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2025-07-18",
        "close": 20.575001,
        "direction_boundary": 18.941999,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-07-25",
        "close": 20.275,
        "direction_boundary": 18.864,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2025-08-01",
        "close": 20.235001,
        "direction_boundary": 18.438,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2025-08-08",
        "close": 20.584999,
        "direction_boundary": 18.32,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2025-08-15",
        "close": 20.795,
        "direction_boundary": 18.736,
        "core_momentum": 0.109895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "direction_boundary": 18.889999,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-08-29",
        "close": 20.895,
        "direction_boundary": 18.976,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2025-09-05",
        "close": 20.985001,
        "direction_boundary": 18.365999,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "direction_boundary": 18.927999,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2025-09-19",
        "close": 21.860001,
        "direction_boundary": 18.992001,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-09-26",
        "close": 21.190001,
        "direction_boundary": 19.726,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2025-10-03",
        "close": 21.645,
        "direction_boundary": 19.698,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2025-10-10",
        "close": 21.290001,
        "direction_boundary": 19.68,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "direction_boundary": 19.796,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "direction_boundary": 19.530001,
        "core_momentum": 0.301772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248612
      },
      {
        "date": "2025-10-31",
        "close": 22.315001,
        "direction_boundary": 19.518,
        "core_momentum": 0.143304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2025-11-07",
        "close": 21.715,
        "direction_boundary": 19.625999,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "direction_boundary": 19.278,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2025-11-21",
        "close": 21.565001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2025-11-28",
        "close": 22.120001,
        "direction_boundary": 19.746,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3213
      },
      {
        "date": "2025-12-05",
        "close": 22.08,
        "direction_boundary": 19.764,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "direction_boundary": 19.940001,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2025-12-19",
        "close": 21.83,
        "direction_boundary": 19.582001,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2025-12-26",
        "close": 21.815001,
        "direction_boundary": 19.562,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319066
      },
      {
        "date": "2026-01-02",
        "close": 22.34,
        "direction_boundary": 19.768,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2026-01-09",
        "close": 23.014999,
        "direction_boundary": 19.308001,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322187
      },
      {
        "date": "2026-01-16",
        "close": 23.504999,
        "direction_boundary": 19.548,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "direction_boundary": 19.497999,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320984
      },
      {
        "date": "2026-01-30",
        "close": 24.145,
        "direction_boundary": 19.606001,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2026-02-06",
        "close": 24.025,
        "direction_boundary": 19.868,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2026-02-13",
        "close": 24.565001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.24003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2026-02-20",
        "close": 25.334999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2026-02-27",
        "close": 25.485001,
        "direction_boundary": 19.427999,
        "core_momentum": 0.311767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2026-03-06",
        "close": 23.945,
        "direction_boundary": 18.889999,
        "core_momentum": 0.267602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337365
      },
      {
        "date": "2026-03-13",
        "close": 24.01,
        "direction_boundary": 18.837999,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2026-03-20",
        "close": 23.785,
        "direction_boundary": 19.084,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2026-03-27",
        "close": 23.51,
        "direction_boundary": 18.648001,
        "core_momentum": 0.260725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33321
      },
      {
        "date": "2026-04-03",
        "close": 23.709999,
        "direction_boundary": 17.098,
        "core_momentum": 0.386712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2026-04-10",
        "close": 24.879999,
        "direction_boundary": 16.708,
        "core_momentum": 0.489107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2026-04-17",
        "close": 25.98,
        "direction_boundary": 17.167999,
        "core_momentum": 0.513281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2026-04-24",
        "close": 25.83,
        "direction_boundary": 17.681999,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254725
      },
      {
        "date": "2026-05-01",
        "close": 25.795,
        "direction_boundary": 18.52,
        "core_momentum": 0.392819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "direction_boundary": 18.67,
        "core_momentum": 0.439743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "direction_boundary": 19.393999,
        "core_momentum": 0.347324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2026-05-22",
        "close": 26.584999,
        "direction_boundary": 19.304001,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "direction_boundary": 19.336,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2026-06-05",
        "close": 26.174999,
        "direction_boundary": 19.747999,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2026-06-12",
        "close": 26.690001,
        "direction_boundary": 19.708,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2026-06-19",
        "close": 27.195,
        "direction_boundary": 19.440001,
        "core_momentum": 0.39892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-06-26",
        "close": 26.014999,
        "direction_boundary": 19.968,
        "core_momentum": 0.302834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "direction_boundary": 20.135,
        "core_momentum": 0.323566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2026-07-10",
        "close": 26.405001,
        "direction_boundary": 20.145,
        "core_momentum": 0.310747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2026-07-17",
        "close": 25.045,
        "direction_boundary": 20.575001,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199925
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "direction_boundary": 20.275,
        "core_momentum": 0.236498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199568
      },
      {
        "date": "2026-07-31",
        "close": 24.225,
        "direction_boundary": 20.235001,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204652
      },
      {
        "date": "2026-08-07",
        "close": 25.855,
        "direction_boundary": 20.584999,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.156,
        "volume": 2611
      },
      {
        "date": "2023-08-25",
        "close": 17.664,
        "volume": 1432
      },
      {
        "date": "2023-09-01",
        "close": 17.865999,
        "volume": 12052
      },
      {
        "date": "2023-09-08",
        "close": 17.834,
        "volume": 4358
      },
      {
        "date": "2023-09-15",
        "close": 18.166,
        "volume": 1874
      },
      {
        "date": "2023-09-22",
        "close": 17.77,
        "volume": 2460
      },
      {
        "date": "2023-09-29",
        "close": 17.719999,
        "volume": 2920
      },
      {
        "date": "2023-10-06",
        "close": 17.327999,
        "volume": 4612
      },
      {
        "date": "2023-10-13",
        "close": 17.51,
        "volume": 2838
      },
      {
        "date": "2023-10-20",
        "close": 16.836,
        "volume": 1612
      },
      {
        "date": "2023-10-27",
        "close": 16.774,
        "volume": 3118
      },
      {
        "date": "2023-11-03",
        "close": 17.396,
        "volume": 3033
      },
      {
        "date": "2023-11-10",
        "close": 17.51,
        "volume": 15747
      },
      {
        "date": "2023-11-17",
        "close": 17.666,
        "volume": 468
      },
      {
        "date": "2023-11-24",
        "close": 17.686001,
        "volume": 177
      },
      {
        "date": "2023-12-01",
        "close": 17.978001,
        "volume": 1586
      },
      {
        "date": "2023-12-08",
        "close": 17.955999,
        "volume": 1360
      },
      {
        "date": "2023-12-15",
        "close": 18.232,
        "volume": 6215
      },
      {
        "date": "2023-12-22",
        "close": 18.122,
        "volume": 2371
      },
      {
        "date": "2023-12-29",
        "close": 18.341999,
        "volume": 10329
      },
      {
        "date": "2024-01-05",
        "close": 18.198,
        "volume": 3252
      },
      {
        "date": "2024-01-12",
        "close": 18.142,
        "volume": 2177
      },
      {
        "date": "2024-01-19",
        "close": 17.664,
        "volume": 4384
      },
      {
        "date": "2024-01-26",
        "close": 17.976,
        "volume": 9175
      },
      {
        "date": "2024-02-02",
        "close": 18.084,
        "volume": 10970
      },
      {
        "date": "2024-02-09",
        "close": 18.296,
        "volume": 8448
      },
      {
        "date": "2024-02-16",
        "close": 18.572001,
        "volume": 6578
      },
      {
        "date": "2024-02-23",
        "close": 18.646,
        "volume": 2594
      },
      {
        "date": "2024-03-01",
        "close": 18.648001,
        "volume": 3034
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 7017
      },
      {
        "date": "2024-03-15",
        "close": 18.653999,
        "volume": 17005
      },
      {
        "date": "2024-03-22",
        "close": 18.884001,
        "volume": 4781
      },
      {
        "date": "2024-03-29",
        "close": 18.983999,
        "volume": 2649
      },
      {
        "date": "2024-04-05",
        "close": 18.91,
        "volume": 3339
      },
      {
        "date": "2024-04-12",
        "close": 18.955999,
        "volume": 1711
      },
      {
        "date": "2024-04-19",
        "close": 18.389999,
        "volume": 4386
      },
      {
        "date": "2024-04-26",
        "close": 18.846001,
        "volume": 1589
      },
      {
        "date": "2024-05-03",
        "close": 19.167999,
        "volume": 9156
      },
      {
        "date": "2024-05-10",
        "close": 19.049999,
        "volume": 7888
      },
      {
        "date": "2024-05-17",
        "close": 19.476,
        "volume": 13089
      },
      {
        "date": "2024-05-24",
        "close": 19.266001,
        "volume": 8945
      },
      {
        "date": "2024-05-31",
        "close": 18.879999,
        "volume": 2534
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "volume": 7314
      },
      {
        "date": "2024-06-14",
        "close": 19.344,
        "volume": 2580
      },
      {
        "date": "2024-06-21",
        "close": 19.502001,
        "volume": 8106
      },
      {
        "date": "2024-06-28",
        "close": 19.434,
        "volume": 8393
      },
      {
        "date": "2024-07-05",
        "close": 19.416,
        "volume": 24865
      },
      {
        "date": "2024-07-12",
        "close": 19.540001,
        "volume": 17149
      },
      {
        "date": "2024-07-19",
        "close": 18.941999,
        "volume": 9899
      },
      {
        "date": "2024-07-26",
        "close": 18.864,
        "volume": 11932
      },
      {
        "date": "2024-08-02",
        "close": 18.438,
        "volume": 15049
      },
      {
        "date": "2024-08-09",
        "close": 18.32,
        "volume": 23834
      },
      {
        "date": "2024-08-16",
        "close": 18.736,
        "volume": 16349
      },
      {
        "date": "2024-08-23",
        "close": 18.889999,
        "volume": 8088
      },
      {
        "date": "2024-08-30",
        "close": 18.976,
        "volume": 3797
      },
      {
        "date": "2024-09-06",
        "close": 18.365999,
        "volume": 8447
      },
      {
        "date": "2024-09-13",
        "close": 18.927999,
        "volume": 5358
      },
      {
        "date": "2024-09-20",
        "close": 18.992001,
        "volume": 8387
      },
      {
        "date": "2024-09-27",
        "close": 19.726,
        "volume": 4922
      },
      {
        "date": "2024-10-04",
        "close": 19.698,
        "volume": 5434
      },
      {
        "date": "2024-10-11",
        "close": 19.68,
        "volume": 6905
      },
      {
        "date": "2024-10-18",
        "close": 19.796,
        "volume": 16295
      },
      {
        "date": "2024-10-25",
        "close": 19.530001,
        "volume": 12692
      },
      {
        "date": "2024-11-01",
        "close": 19.518,
        "volume": 1723
      },
      {
        "date": "2024-11-08",
        "close": 19.625999,
        "volume": 4430
      },
      {
        "date": "2024-11-15",
        "close": 19.278,
        "volume": 5342
      },
      {
        "date": "2024-11-22",
        "close": 19.790001,
        "volume": 8843
      },
      {
        "date": "2024-11-29",
        "close": 19.746,
        "volume": 7909
      },
      {
        "date": "2024-12-06",
        "close": 19.764,
        "volume": 22592
      },
      {
        "date": "2024-12-13",
        "close": 19.940001,
        "volume": 72247
      },
      {
        "date": "2024-12-20",
        "close": 19.582001,
        "volume": 59979
      },
      {
        "date": "2024-12-27",
        "close": 19.562,
        "volume": 25257
      },
      {
        "date": "2025-01-03",
        "close": 19.768,
        "volume": 4824
      },
      {
        "date": "2025-01-10",
        "close": 19.308001,
        "volume": 17333
      },
      {
        "date": "2025-01-17",
        "close": 19.548,
        "volume": 11496
      },
      {
        "date": "2025-01-24",
        "close": 19.497999,
        "volume": 6247
      },
      {
        "date": "2025-01-31",
        "close": 19.606001,
        "volume": 7131
      },
      {
        "date": "2025-02-07",
        "close": 19.868,
        "volume": 12100
      },
      {
        "date": "2025-02-14",
        "close": 19.809999,
        "volume": 17419
      },
      {
        "date": "2025-02-21",
        "close": 20.245001,
        "volume": 13188
      },
      {
        "date": "2025-02-28",
        "close": 19.427999,
        "volume": 6579
      },
      {
        "date": "2025-03-07",
        "close": 18.889999,
        "volume": 7395
      },
      {
        "date": "2025-03-14",
        "close": 18.837999,
        "volume": 9148
      },
      {
        "date": "2025-03-21",
        "close": 19.084,
        "volume": 2887
      },
      {
        "date": "2025-03-28",
        "close": 18.648001,
        "volume": 4435
      },
      {
        "date": "2025-04-04",
        "close": 17.098,
        "volume": 46194
      },
      {
        "date": "2025-04-11",
        "close": 16.708,
        "volume": 24964
      },
      {
        "date": "2025-04-18",
        "close": 17.167999,
        "volume": 27276
      },
      {
        "date": "2025-04-25",
        "close": 17.681999,
        "volume": 6006
      },
      {
        "date": "2025-05-02",
        "close": 18.52,
        "volume": 4852
      },
      {
        "date": "2025-05-09",
        "close": 18.67,
        "volume": 2705
      },
      {
        "date": "2025-05-16",
        "close": 19.393999,
        "volume": 4958
      },
      {
        "date": "2025-05-23",
        "close": 19.304001,
        "volume": 5139
      },
      {
        "date": "2025-05-30",
        "close": 19.336,
        "volume": 3091
      },
      {
        "date": "2025-06-06",
        "close": 19.747999,
        "volume": 3493
      },
      {
        "date": "2025-06-13",
        "close": 19.708,
        "volume": 7096
      },
      {
        "date": "2025-06-20",
        "close": 19.440001,
        "volume": 7281
      },
      {
        "date": "2025-06-27",
        "close": 19.968,
        "volume": 4708
      },
      {
        "date": "2025-07-04",
        "close": 20.135,
        "volume": 6012
      },
      {
        "date": "2025-07-11",
        "close": 20.145,
        "volume": 10828
      },
      {
        "date": "2025-07-18",
        "close": 20.575001,
        "volume": 9739
      },
      {
        "date": "2025-07-25",
        "close": 20.275,
        "volume": 438
      },
      {
        "date": "2025-08-01",
        "close": 20.235001,
        "volume": 337
      },
      {
        "date": "2025-08-08",
        "close": 20.584999,
        "volume": 3767
      },
      {
        "date": "2025-08-15",
        "close": 20.795,
        "volume": 6127
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "volume": 4887
      },
      {
        "date": "2025-08-29",
        "close": 20.895,
        "volume": 2837
      },
      {
        "date": "2025-09-05",
        "close": 20.985001,
        "volume": 4680
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "volume": 644
      },
      {
        "date": "2025-09-19",
        "close": 21.860001,
        "volume": 1456
      },
      {
        "date": "2025-09-26",
        "close": 21.190001,
        "volume": 7463
      },
      {
        "date": "2025-10-03",
        "close": 21.645,
        "volume": 3712
      },
      {
        "date": "2025-10-10",
        "close": 21.290001,
        "volume": 7814
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "volume": 2334
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "volume": 8597
      },
      {
        "date": "2025-10-31",
        "close": 22.315001,
        "volume": 1559
      },
      {
        "date": "2025-11-07",
        "close": 21.715,
        "volume": 3787
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "volume": 4267
      },
      {
        "date": "2025-11-21",
        "close": 21.565001,
        "volume": 2134
      },
      {
        "date": "2025-11-28",
        "close": 22.120001,
        "volume": 2050
      },
      {
        "date": "2025-12-05",
        "close": 22.08,
        "volume": 2367
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "volume": 5114
      },
      {
        "date": "2025-12-19",
        "close": 21.83,
        "volume": 3568
      },
      {
        "date": "2025-12-26",
        "close": 21.815001,
        "volume": 2597
      },
      {
        "date": "2026-01-02",
        "close": 22.34,
        "volume": 1795
      },
      {
        "date": "2026-01-09",
        "close": 23.014999,
        "volume": 5995
      },
      {
        "date": "2026-01-16",
        "close": 23.504999,
        "volume": 31956
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "volume": 48091
      },
      {
        "date": "2026-01-30",
        "close": 24.145,
        "volume": 16310
      },
      {
        "date": "2026-02-06",
        "close": 24.025,
        "volume": 6994
      },
      {
        "date": "2026-02-13",
        "close": 24.565001,
        "volume": 5362
      },
      {
        "date": "2026-02-20",
        "close": 25.334999,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 25.485001,
        "volume": 9747
      },
      {
        "date": "2026-03-06",
        "close": 23.945,
        "volume": 22866
      },
      {
        "date": "2026-03-13",
        "close": 24.01,
        "volume": 4786
      },
      {
        "date": "2026-03-20",
        "close": 23.785,
        "volume": 57347
      },
      {
        "date": "2026-03-27",
        "close": 23.51,
        "volume": 6582
      },
      {
        "date": "2026-04-03",
        "close": 23.709999,
        "volume": 6904
      },
      {
        "date": "2026-04-10",
        "close": 24.879999,
        "volume": 9006
      },
      {
        "date": "2026-04-17",
        "close": 25.98,
        "volume": 8779
      },
      {
        "date": "2026-04-24",
        "close": 25.83,
        "volume": 3654
      },
      {
        "date": "2026-05-01",
        "close": 25.795,
        "volume": 4664
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "volume": 6793
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "volume": 7188
      },
      {
        "date": "2026-05-22",
        "close": 26.584999,
        "volume": 5618
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "volume": 6609
      },
      {
        "date": "2026-06-05",
        "close": 26.174999,
        "volume": 6856
      },
      {
        "date": "2026-06-12",
        "close": 26.690001,
        "volume": 4950
      },
      {
        "date": "2026-06-19",
        "close": 27.195,
        "volume": 1759
      },
      {
        "date": "2026-06-26",
        "close": 26.014999,
        "volume": 2857
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "volume": 1855
      },
      {
        "date": "2026-07-10",
        "close": 26.405001,
        "volume": 23892
      },
      {
        "date": "2026-07-17",
        "close": 25.045,
        "volume": 7275
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "volume": 43146
      },
      {
        "date": "2026-07-31",
        "close": 24.225,
        "volume": 41781
      },
      {
        "date": "2026-08-07",
        "close": 25.855,
        "volume": 6530
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2695,
      "fair_value": 20.50726,
      "market_activity": -2.385054,
      "market_dynamics": -0.872106,
      "relative_strength": 0.37088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03434,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058575,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.089891
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.040004
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.020928
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294822
      }
    ]
  }
}