{
  "ticker": {
    "uuid": "d95808b1-52ce-479c-a4a0-cea7d84be2e5",
    "symbol": "9510",
    "name": "National Building and Marketing Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.0,
    "boundary_margin": -0.702083,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.737572,
    "volatility_stability": 0.9333,
    "risk_context": 0.1356,
    "current_regime": {
      "move": -0.811842,
      "interruption": 0.396618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560622
      },
      {
        "date": "2023-08-11",
        "close": 260.200012,
        "direction_boundary": 284.0,
        "core_momentum": -0.083803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591291
      },
      {
        "date": "2023-08-18",
        "close": 243.600006,
        "direction_boundary": 288.799988,
        "core_momentum": -0.15651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598458
      },
      {
        "date": "2023-08-25",
        "close": 245.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597844
      },
      {
        "date": "2023-09-01",
        "close": 246.199997,
        "direction_boundary": 271.0,
        "core_momentum": -0.091513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59716
      },
      {
        "date": "2023-09-08",
        "close": 239.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2023-09-15",
        "close": 249.800003,
        "direction_boundary": 259.0,
        "core_momentum": -0.035521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531216
      },
      {
        "date": "2023-09-22",
        "close": 242.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533042
      },
      {
        "date": "2023-09-29",
        "close": 223.800003,
        "direction_boundary": 265.0,
        "core_momentum": -0.155472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541566
      },
      {
        "date": "2023-10-06",
        "close": 258.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566528
      },
      {
        "date": "2023-10-13",
        "close": 246.0,
        "direction_boundary": 258.399994,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57004
      },
      {
        "date": "2023-10-20",
        "close": 243.800003,
        "direction_boundary": 258.399994,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538445
      },
      {
        "date": "2023-10-27",
        "close": 243.800003,
        "direction_boundary": 275.0,
        "core_momentum": -0.113455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520815
      },
      {
        "date": "2023-11-03",
        "close": 233.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519383
      },
      {
        "date": "2023-11-10",
        "close": 222.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.155894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506766
      },
      {
        "date": "2023-11-17",
        "close": 255.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529399
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507868
      },
      {
        "date": "2023-12-01",
        "close": 254.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503747
      },
      {
        "date": "2023-12-08",
        "close": 238.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "direction_boundary": 249.800003,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50688
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "direction_boundary": 248.600006,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533564
      },
      {
        "date": "2023-12-29",
        "close": 273.799988,
        "direction_boundary": 255.0,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533483
      },
      {
        "date": "2024-01-05",
        "close": 295.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526871
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534082
      },
      {
        "date": "2024-01-19",
        "close": 258.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539975
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542755
      },
      {
        "date": "2024-02-02",
        "close": 254.199997,
        "direction_boundary": 238.199997,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491301
      },
      {
        "date": "2024-02-09",
        "close": 259.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451297
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441228
      },
      {
        "date": "2024-02-23",
        "close": 272.600006,
        "direction_boundary": 215.800003,
        "core_momentum": 0.263207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445585
      },
      {
        "date": "2024-03-01",
        "close": 261.0,
        "direction_boundary": 221.199997,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450438
      },
      {
        "date": "2024-03-08",
        "close": 251.399994,
        "direction_boundary": 262.799988,
        "core_momentum": -0.043379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451671
      },
      {
        "date": "2024-03-15",
        "close": 255.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44796
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "direction_boundary": 239.800003,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445508
      },
      {
        "date": "2024-03-29",
        "close": 250.399994,
        "direction_boundary": 248.0,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431457
      },
      {
        "date": "2024-04-05",
        "close": 235.199997,
        "direction_boundary": 269.200012,
        "core_momentum": -0.1263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392256
      },
      {
        "date": "2024-04-19",
        "close": 248.800003,
        "direction_boundary": 270.0,
        "core_momentum": -0.078519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395343
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "direction_boundary": 236.199997,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-05-03",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40226
      },
      {
        "date": "2024-05-17",
        "close": 248.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406311
      },
      {
        "date": "2024-05-24",
        "close": 224.199997,
        "direction_boundary": 269.799988,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383018
      },
      {
        "date": "2024-05-31",
        "close": 224.199997,
        "direction_boundary": 242.0,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382095
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389656
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391201
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 258.799988,
        "core_momentum": -0.188563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2024-07-26",
        "close": 215.0,
        "direction_boundary": 262.799988,
        "core_momentum": -0.181887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2024-08-02",
        "close": 219.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      },
      {
        "date": "2024-08-16",
        "close": 215.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300498
      },
      {
        "date": "2024-08-23",
        "close": 239.0,
        "direction_boundary": 260.200012,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2024-08-30",
        "close": 255.0,
        "direction_boundary": 243.600006,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349992
      },
      {
        "date": "2024-09-06",
        "close": 255.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343077
      },
      {
        "date": "2024-09-13",
        "close": 252.399994,
        "direction_boundary": 246.199997,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33821
      },
      {
        "date": "2024-09-20",
        "close": 223.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375809
      },
      {
        "date": "2024-09-27",
        "close": 223.0,
        "direction_boundary": 249.800003,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2024-10-04",
        "close": 228.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376767
      },
      {
        "date": "2024-10-11",
        "close": 228.0,
        "direction_boundary": 223.800003,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376269
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366519
      },
      {
        "date": "2024-10-25",
        "close": 203.199997,
        "direction_boundary": 246.0,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389178
      },
      {
        "date": "2024-11-01",
        "close": 208.800003,
        "direction_boundary": 243.800003,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "direction_boundary": 243.800003,
        "core_momentum": -0.179655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2024-11-15",
        "close": 204.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2024-11-22",
        "close": 201.800003,
        "direction_boundary": 222.0,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2024-11-29",
        "close": 200.800003,
        "direction_boundary": 255.0,
        "core_momentum": -0.212549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2024-12-06",
        "close": 200.399994,
        "direction_boundary": 249.0,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347675
      },
      {
        "date": "2024-12-13",
        "close": 192.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341078
      },
      {
        "date": "2024-12-20",
        "close": 197.399994,
        "direction_boundary": 238.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2024-12-27",
        "close": 208.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2025-01-03",
        "close": 189.800003,
        "direction_boundary": 270.0,
        "core_momentum": -0.297037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2025-01-10",
        "close": 199.199997,
        "direction_boundary": 273.799988,
        "core_momentum": -0.272462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2025-01-17",
        "close": 185.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37336
      },
      {
        "date": "2025-01-24",
        "close": 180.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-01-31",
        "close": 173.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373119
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2025-02-14",
        "close": 177.0,
        "direction_boundary": 254.199997,
        "core_momentum": -0.303698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2025-02-28",
        "close": 162.199997,
        "direction_boundary": 260.0,
        "core_momentum": -0.376154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "direction_boundary": 272.600006,
        "core_momentum": -0.358034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372472
      },
      {
        "date": "2025-03-21",
        "close": 198.399994,
        "direction_boundary": 251.399994,
        "core_momentum": -0.210819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377823
      },
      {
        "date": "2025-03-28",
        "close": 196.399994,
        "direction_boundary": 255.0,
        "core_momentum": -0.229804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377844
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396794
      },
      {
        "date": "2025-04-11",
        "close": 200.199997,
        "direction_boundary": 250.399994,
        "core_momentum": -0.200479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406621
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "direction_boundary": 235.199997,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406839
      },
      {
        "date": "2025-04-25",
        "close": 198.0,
        "direction_boundary": 248.800003,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375019
      },
      {
        "date": "2025-05-02",
        "close": 184.199997,
        "direction_boundary": 232.0,
        "core_momentum": -0.206034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385282
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388512
      },
      {
        "date": "2025-05-16",
        "close": 180.199997,
        "direction_boundary": 232.0,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391046
      },
      {
        "date": "2025-05-23",
        "close": 182.600006,
        "direction_boundary": 248.0,
        "core_momentum": -0.26371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391723
      },
      {
        "date": "2025-05-30",
        "close": 161.0,
        "direction_boundary": 224.199997,
        "core_momentum": -0.281891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426745
      },
      {
        "date": "2025-06-06",
        "close": 179.800003,
        "direction_boundary": 224.199997,
        "core_momentum": -0.198037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457544
      },
      {
        "date": "2025-06-13",
        "close": 166.600006,
        "direction_boundary": 210.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465471
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465346
      },
      {
        "date": "2025-06-27",
        "close": 157.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2025-07-11",
        "close": 146.399994,
        "direction_boundary": 220.0,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437937
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432306
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455042
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45181
      },
      {
        "date": "2025-08-15",
        "close": 143.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432007
      },
      {
        "date": "2025-08-29",
        "close": 129.800003,
        "direction_boundary": 255.0,
        "core_momentum": -0.49098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2025-09-05",
        "close": 117.800003,
        "direction_boundary": 255.0,
        "core_momentum": -0.538039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "direction_boundary": 252.399994,
        "core_momentum": -0.544374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439262
      },
      {
        "date": "2025-09-19",
        "close": 102.400002,
        "direction_boundary": 223.0,
        "core_momentum": -0.540807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417713
      },
      {
        "date": "2025-09-26",
        "close": 109.699997,
        "direction_boundary": 223.0,
        "core_momentum": -0.508072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437402
      },
      {
        "date": "2025-10-03",
        "close": 108.300003,
        "direction_boundary": 228.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2025-10-10",
        "close": 108.300003,
        "direction_boundary": 228.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "direction_boundary": 203.199997,
        "core_momentum": -0.434055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2025-10-31",
        "close": 102.599998,
        "direction_boundary": 208.800003,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438627
      },
      {
        "date": "2025-11-07",
        "close": 87.900002,
        "direction_boundary": 200.0,
        "core_momentum": -0.5605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4735
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465228
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "direction_boundary": 201.800003,
        "core_momentum": -0.578791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "direction_boundary": 200.800003,
        "core_momentum": -0.601594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444463
      },
      {
        "date": "2025-12-05",
        "close": 77.650002,
        "direction_boundary": 200.399994,
        "core_momentum": -0.612525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397903
      },
      {
        "date": "2025-12-12",
        "close": 82.400002,
        "direction_boundary": 192.0,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412133
      },
      {
        "date": "2025-12-19",
        "close": 71.349998,
        "direction_boundary": 197.399994,
        "core_momentum": -0.638551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442728
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442719
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "direction_boundary": 189.800003,
        "core_momentum": -0.631454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444145
      },
      {
        "date": "2026-01-09",
        "close": 71.699997,
        "direction_boundary": 199.199997,
        "core_momentum": -0.64006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450413
      },
      {
        "date": "2026-01-16",
        "close": 69.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.624324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442474
      },
      {
        "date": "2026-01-23",
        "close": 66.599998,
        "direction_boundary": 180.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43632
      },
      {
        "date": "2026-01-30",
        "close": 63.700001,
        "direction_boundary": 173.0,
        "core_momentum": -0.631792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2026-02-06",
        "close": 66.650002,
        "direction_boundary": 180.0,
        "core_momentum": -0.629722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.638418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426115
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429321
      },
      {
        "date": "2026-02-27",
        "close": 61.400002,
        "direction_boundary": 162.199997,
        "core_momentum": -0.621455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425225
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451558
      },
      {
        "date": "2026-03-13",
        "close": 49.48,
        "direction_boundary": 177.0,
        "core_momentum": -0.720452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453097
      },
      {
        "date": "2026-03-20",
        "close": 49.799999,
        "direction_boundary": 198.399994,
        "core_momentum": -0.748992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439529
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "direction_boundary": 196.399994,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2026-04-03",
        "close": 48.32,
        "direction_boundary": 214.0,
        "core_momentum": -0.774206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417319
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "direction_boundary": 200.199997,
        "core_momentum": -0.812687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "direction_boundary": 197.0,
        "core_momentum": -0.813909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492251
      },
      {
        "date": "2026-04-24",
        "close": 38.139999,
        "direction_boundary": 198.0,
        "core_momentum": -0.807374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50365
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "direction_boundary": 184.199997,
        "core_momentum": -0.722041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676456
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.738506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66441
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 180.199997,
        "core_momentum": -0.766926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668675
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "direction_boundary": 182.600006,
        "core_momentum": -0.795181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678544
      },
      {
        "date": "2026-05-29",
        "close": 37.400002,
        "direction_boundary": 161.0,
        "core_momentum": -0.767702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678561
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "direction_boundary": 179.800003,
        "core_momentum": -0.77208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698878
      },
      {
        "date": "2026-06-12",
        "close": 42.5,
        "direction_boundary": 166.600006,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694072
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "direction_boundary": 160.0,
        "core_momentum": -0.758125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680256
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.738854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689537
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700652
      },
      {
        "date": "2026-07-10",
        "close": 48.959999,
        "direction_boundary": 146.399994,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719616
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.701987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725805
      },
      {
        "date": "2026-07-24",
        "close": 42.48,
        "direction_boundary": 139.0,
        "core_momentum": -0.694388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727174
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "direction_boundary": 149.0,
        "core_momentum": -0.734228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729964
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "direction_boundary": 144.0,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 300.0,
        "volume": 10092
      },
      {
        "date": "2023-08-11",
        "close": 260.200012,
        "volume": 3324
      },
      {
        "date": "2023-08-18",
        "close": 243.600006,
        "volume": 2852
      },
      {
        "date": "2023-08-25",
        "close": 245.0,
        "volume": 3483
      },
      {
        "date": "2023-09-01",
        "close": 246.199997,
        "volume": 1878
      },
      {
        "date": "2023-09-08",
        "close": 239.0,
        "volume": 509
      },
      {
        "date": "2023-09-15",
        "close": 249.800003,
        "volume": 490
      },
      {
        "date": "2023-09-22",
        "close": 242.0,
        "volume": 405
      },
      {
        "date": "2023-09-29",
        "close": 223.800003,
        "volume": 2235
      },
      {
        "date": "2023-10-06",
        "close": 258.0,
        "volume": 1547
      },
      {
        "date": "2023-10-13",
        "close": 246.0,
        "volume": 1404
      },
      {
        "date": "2023-10-20",
        "close": 243.800003,
        "volume": 562
      },
      {
        "date": "2023-10-27",
        "close": 243.800003,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 233.0,
        "volume": 528
      },
      {
        "date": "2023-11-10",
        "close": 222.0,
        "volume": 521
      },
      {
        "date": "2023-11-17",
        "close": 255.0,
        "volume": 2384
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "volume": 523
      },
      {
        "date": "2023-12-01",
        "close": 254.0,
        "volume": 3232
      },
      {
        "date": "2023-12-08",
        "close": 238.0,
        "volume": 682
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 561
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "volume": 1267
      },
      {
        "date": "2023-12-29",
        "close": 273.799988,
        "volume": 1321
      },
      {
        "date": "2024-01-05",
        "close": 295.0,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "volume": 843
      },
      {
        "date": "2024-01-19",
        "close": 258.0,
        "volume": 1195
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "volume": 716
      },
      {
        "date": "2024-02-02",
        "close": 254.199997,
        "volume": 2222
      },
      {
        "date": "2024-02-09",
        "close": 259.0,
        "volume": 1061
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 1690
      },
      {
        "date": "2024-02-23",
        "close": 272.600006,
        "volume": 124
      },
      {
        "date": "2024-03-01",
        "close": 261.0,
        "volume": 391
      },
      {
        "date": "2024-03-08",
        "close": 251.399994,
        "volume": 471
      },
      {
        "date": "2024-03-15",
        "close": 255.0,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 250.399994,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 235.199997,
        "volume": 125
      },
      {
        "date": "2024-04-19",
        "close": 248.800003,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "volume": 284
      },
      {
        "date": "2024-05-03",
        "close": 232.0,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 248.0,
        "volume": 53
      },
      {
        "date": "2024-05-24",
        "close": 224.199997,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 224.199997,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "volume": 1123
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "volume": 97
      },
      {
        "date": "2024-06-28",
        "close": 225.0,
        "volume": 991
      },
      {
        "date": "2024-07-05",
        "close": 216.0,
        "volume": 901
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "volume": 1817
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 7024
      },
      {
        "date": "2024-07-26",
        "close": 215.0,
        "volume": 173
      },
      {
        "date": "2024-08-02",
        "close": 219.0,
        "volume": 324
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "volume": 74
      },
      {
        "date": "2024-08-16",
        "close": 215.0,
        "volume": 1189
      },
      {
        "date": "2024-08-23",
        "close": 239.0,
        "volume": 725
      },
      {
        "date": "2024-08-30",
        "close": 255.0,
        "volume": 692
      },
      {
        "date": "2024-09-06",
        "close": 255.0,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 252.399994,
        "volume": 10838
      },
      {
        "date": "2024-09-20",
        "close": 223.0,
        "volume": 347
      },
      {
        "date": "2024-09-27",
        "close": 223.0,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 228.0,
        "volume": 507
      },
      {
        "date": "2024-10-11",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "volume": 118
      },
      {
        "date": "2024-10-25",
        "close": 203.199997,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 208.800003,
        "volume": 246
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "volume": 1748
      },
      {
        "date": "2024-11-15",
        "close": 204.0,
        "volume": 1604
      },
      {
        "date": "2024-11-22",
        "close": 201.800003,
        "volume": 862
      },
      {
        "date": "2024-11-29",
        "close": 200.800003,
        "volume": 1048
      },
      {
        "date": "2024-12-06",
        "close": 200.399994,
        "volume": 126
      },
      {
        "date": "2024-12-13",
        "close": 192.0,
        "volume": 870
      },
      {
        "date": "2024-12-20",
        "close": 197.399994,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 208.0,
        "volume": 2041
      },
      {
        "date": "2025-01-03",
        "close": 189.800003,
        "volume": 891
      },
      {
        "date": "2025-01-10",
        "close": 199.199997,
        "volume": 4645
      },
      {
        "date": "2025-01-17",
        "close": 185.0,
        "volume": 812
      },
      {
        "date": "2025-01-24",
        "close": 180.0,
        "volume": 1419
      },
      {
        "date": "2025-01-31",
        "close": 173.0,
        "volume": 569
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "volume": 112
      },
      {
        "date": "2025-02-14",
        "close": 177.0,
        "volume": 1479
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "volume": 2835
      },
      {
        "date": "2025-02-28",
        "close": 162.199997,
        "volume": 5748
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "volume": 8216
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "volume": 2966
      },
      {
        "date": "2025-03-21",
        "close": 198.399994,
        "volume": 3188
      },
      {
        "date": "2025-03-28",
        "close": 196.399994,
        "volume": 942
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "volume": 936
      },
      {
        "date": "2025-04-11",
        "close": 200.199997,
        "volume": 2696
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "volume": 728
      },
      {
        "date": "2025-04-25",
        "close": 198.0,
        "volume": 380
      },
      {
        "date": "2025-05-02",
        "close": 184.199997,
        "volume": 408
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "volume": 319
      },
      {
        "date": "2025-05-16",
        "close": 180.199997,
        "volume": 324
      },
      {
        "date": "2025-05-23",
        "close": 182.600006,
        "volume": 210
      },
      {
        "date": "2025-05-30",
        "close": 161.0,
        "volume": 1704
      },
      {
        "date": "2025-06-06",
        "close": 179.800003,
        "volume": 369
      },
      {
        "date": "2025-06-13",
        "close": 166.600006,
        "volume": 1333
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "volume": 1188
      },
      {
        "date": "2025-06-27",
        "close": 157.0,
        "volume": 838
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "volume": 1264
      },
      {
        "date": "2025-07-11",
        "close": 146.399994,
        "volume": 780
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "volume": 570
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "volume": 450
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "volume": 52
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "volume": 570
      },
      {
        "date": "2025-08-15",
        "close": 143.0,
        "volume": 952
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "volume": 1766
      },
      {
        "date": "2025-08-29",
        "close": 129.800003,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 117.800003,
        "volume": 1433
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "volume": 610
      },
      {
        "date": "2025-09-19",
        "close": 102.400002,
        "volume": 2474
      },
      {
        "date": "2025-09-26",
        "close": 109.699997,
        "volume": 1390
      },
      {
        "date": "2025-10-03",
        "close": 108.300003,
        "volume": 3908
      },
      {
        "date": "2025-10-10",
        "close": 108.300003,
        "volume": 65
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 5635
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "volume": 1581
      },
      {
        "date": "2025-10-31",
        "close": 102.599998,
        "volume": 5630
      },
      {
        "date": "2025-11-07",
        "close": 87.900002,
        "volume": 3977
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 6632
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "volume": 62
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "volume": 1860
      },
      {
        "date": "2025-12-05",
        "close": 77.650002,
        "volume": 2456
      },
      {
        "date": "2025-12-12",
        "close": 82.400002,
        "volume": 7517
      },
      {
        "date": "2025-12-19",
        "close": 71.349998,
        "volume": 6232
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "volume": 15496
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "volume": 21526
      },
      {
        "date": "2026-01-09",
        "close": 71.699997,
        "volume": 18229
      },
      {
        "date": "2026-01-16",
        "close": 69.5,
        "volume": 3520
      },
      {
        "date": "2026-01-23",
        "close": 66.599998,
        "volume": 7022
      },
      {
        "date": "2026-01-30",
        "close": 63.700001,
        "volume": 18184
      },
      {
        "date": "2026-02-06",
        "close": 66.650002,
        "volume": 6330
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 8005
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "volume": 25426
      },
      {
        "date": "2026-02-27",
        "close": 61.400002,
        "volume": 5572
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "volume": 44699
      },
      {
        "date": "2026-03-13",
        "close": 49.48,
        "volume": 7417
      },
      {
        "date": "2026-03-20",
        "close": 49.799999,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "volume": 2287
      },
      {
        "date": "2026-04-03",
        "close": 48.32,
        "volume": 714
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "volume": 27715
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "volume": 5442
      },
      {
        "date": "2026-04-24",
        "close": 38.139999,
        "volume": 11239
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "volume": 27059
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "volume": 32030
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 5526
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "volume": 8336
      },
      {
        "date": "2026-05-29",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "volume": 1635
      },
      {
        "date": "2026-06-12",
        "close": 42.5,
        "volume": 4139
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "volume": 1924
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 554
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 13283
      },
      {
        "date": "2026-07-10",
        "close": 48.959999,
        "volume": 439
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 3275
      },
      {
        "date": "2026-07-24",
        "close": 42.48,
        "volume": 2398
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "volume": 1313
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "volume": 1418
      }
    ],
    "sharemaestro_context": {
      "trend": 48.582333,
      "fair_value": 168.564872,
      "market_activity": -57.146157,
      "market_dynamics": 0.628046,
      "relative_strength": -39.712614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.014238,
        "directional_follow_through": 0.55,
        "regime_survival": 0.875,
        "conditional_difference": 0.019383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.057143,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030612,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026751
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.018039
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005352
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.138095
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.010196
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.022422
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.811842
      }
    ]
  }
}