{
  "ticker": {
    "uuid": "d9580ae9-54e0-4502-9298-e38f6b7d4d8b",
    "symbol": "MCO",
    "name": "Moody's Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8120.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9583.0,
    "boundary_margin": -0.152666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465863,
    "volatility_stability": 0.9026,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.148785,
      "interruption": 0.228369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5593.034668,
        "direction_boundary": 6338.663086,
        "core_momentum": -0.117632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219576
      },
      {
        "date": "2023-08-25",
        "close": 5443.219238,
        "direction_boundary": 6338.663086,
        "core_momentum": -0.141267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190647
      },
      {
        "date": "2023-09-01",
        "close": 5773.548828,
        "direction_boundary": 6338.663086,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206833
      },
      {
        "date": "2023-09-08",
        "close": 5773.548828,
        "direction_boundary": 6338.663086,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206502
      },
      {
        "date": "2023-09-15",
        "close": 5773.548828,
        "direction_boundary": 5789.64502,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195431
      },
      {
        "date": "2023-09-22",
        "close": 5773.548828,
        "direction_boundary": 5739.734375,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192585
      },
      {
        "date": "2023-09-29",
        "close": 5773.548828,
        "direction_boundary": 5739.734375,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188694
      },
      {
        "date": "2023-10-06",
        "close": 5773.548828,
        "direction_boundary": 5739.734375,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2023-10-13",
        "close": 5882.671387,
        "direction_boundary": 4765.477051,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2023-10-20",
        "close": 5882.671387,
        "direction_boundary": 4942.101563,
        "core_momentum": 0.190318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180225
      },
      {
        "date": "2023-10-27",
        "close": 5882.671387,
        "direction_boundary": 4942.101563,
        "core_momentum": 0.190318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178413
      },
      {
        "date": "2023-11-03",
        "close": 5859.032715,
        "direction_boundary": 5190.717285,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178613
      },
      {
        "date": "2023-11-10",
        "close": 5831.586426,
        "direction_boundary": 5929.125,
        "core_momentum": -0.016451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178854
      },
      {
        "date": "2023-11-17",
        "close": 6136.955566,
        "direction_boundary": 5709.788086,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2023-11-24",
        "close": 6137.724609,
        "direction_boundary": 5710.487305,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2023-12-01",
        "close": 6211.921387,
        "direction_boundary": 5843.265137,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2023-12-08",
        "close": 6211.921387,
        "direction_boundary": 5843.265137,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2023-12-15",
        "close": 6622.582031,
        "direction_boundary": 5843.265137,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2023-12-22",
        "close": 6563.747559,
        "direction_boundary": 5673.748535,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2023-12-29",
        "close": 6571.838379,
        "direction_boundary": 5673.748535,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2024-01-05",
        "close": 6571.838379,
        "direction_boundary": 5673.748535,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2024-01-12",
        "close": 6571.838379,
        "direction_boundary": 5845.262695,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-01-19",
        "close": 6549.962891,
        "direction_boundary": 6052.915527,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2024-01-26",
        "close": 6549.962891,
        "direction_boundary": 6052.915527,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2024-02-02",
        "close": 6746.942383,
        "direction_boundary": 6057.907227,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-02-09",
        "close": 6916.253418,
        "direction_boundary": 5899.022949,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2024-02-16",
        "close": 6307.933105,
        "direction_boundary": 5743.571777,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2024-02-23",
        "close": 6568.777832,
        "direction_boundary": 5293.203125,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205188
      },
      {
        "date": "2024-03-01",
        "close": 6469.175293,
        "direction_boundary": 5321.908203,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2024-03-08",
        "close": 6469.175293,
        "direction_boundary": 5291.953613,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2024-03-15",
        "close": 6469.175293,
        "direction_boundary": 5561.18457,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2024-03-22",
        "close": 6469.175293,
        "direction_boundary": 5441.726074,
        "core_momentum": 0.188809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2024-03-29",
        "close": 6469.175293,
        "direction_boundary": 5309.377441,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2024-04-05",
        "close": 6469.175293,
        "direction_boundary": 5522.602539,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2024-04-12",
        "close": 6469.175293,
        "direction_boundary": 5422.955566,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19222
      },
      {
        "date": "2024-04-19",
        "close": 6469.175293,
        "direction_boundary": 5399.541016,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19222
      },
      {
        "date": "2024-04-26",
        "close": 6469.175293,
        "direction_boundary": 5514.914063,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19222
      },
      {
        "date": "2024-05-03",
        "close": 6469.175293,
        "direction_boundary": 5514.914063,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191979
      },
      {
        "date": "2024-05-10",
        "close": 6469.175293,
        "direction_boundary": 5514.914063,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191673
      },
      {
        "date": "2024-05-17",
        "close": 6839.138184,
        "direction_boundary": 5515.683594,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2024-05-24",
        "close": 6880.842285,
        "direction_boundary": 5512.388184,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2024-05-31",
        "close": 6705.952148,
        "direction_boundary": 5512.388184,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2024-06-07",
        "close": 7044.353027,
        "direction_boundary": 5580.763672,
        "core_momentum": 0.262256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2024-06-14",
        "close": 7504.188477,
        "direction_boundary": 5879.031738,
        "core_momentum": 0.276433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2024-06-21",
        "close": 7631.819336,
        "direction_boundary": 5596.122559,
        "core_momentum": 0.363769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2024-06-28",
        "close": 7666.678711,
        "direction_boundary": 5901.851074,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2024-07-05",
        "close": 7653.440918,
        "direction_boundary": 5767.686523,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-07-12",
        "close": 7653.440918,
        "direction_boundary": 5840.105469,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-07-19",
        "close": 7653.440918,
        "direction_boundary": 6011.299805,
        "core_momentum": 0.273176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2024-07-26",
        "close": 7653.440918,
        "direction_boundary": 5985.70459,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2024-08-02",
        "close": 8495.020508,
        "direction_boundary": 5899.153809,
        "core_momentum": 0.440041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2024-08-09",
        "close": 8495.020508,
        "direction_boundary": 5683.751953,
        "core_momentum": 0.494615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2024-08-16",
        "close": 8495.870117,
        "direction_boundary": 5593.034668,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2024-08-23",
        "close": 9165.890625,
        "direction_boundary": 5443.219238,
        "core_momentum": 0.68391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2024-08-30",
        "close": 9654.231445,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.672149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2024-09-06",
        "close": 9654.231445,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.672149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2024-09-13",
        "close": 9654.231445,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.672149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2024-09-20",
        "close": 9597.004883,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.662237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2024-09-27",
        "close": 9183.728516,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.590656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-10-04",
        "close": 9183.728516,
        "direction_boundary": 5773.548828,
        "core_momentum": 0.590656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-10-11",
        "close": 9183.728516,
        "direction_boundary": 5882.671387,
        "core_momentum": 0.561149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-10-18",
        "close": 9183.728516,
        "direction_boundary": 5882.671387,
        "core_momentum": 0.561149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-10-25",
        "close": 9183.728516,
        "direction_boundary": 5882.671387,
        "core_momentum": 0.561149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-11-01",
        "close": 9063.140625,
        "direction_boundary": 5859.032715,
        "core_momentum": 0.546866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2024-11-08",
        "close": 9234.830078,
        "direction_boundary": 5831.586426,
        "core_momentum": 0.583588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2024-11-15",
        "close": 9234.830078,
        "direction_boundary": 6136.955566,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2024-11-22",
        "close": 9235.678711,
        "direction_boundary": 6137.724609,
        "core_momentum": 0.50474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2024-11-29",
        "close": 9235.678711,
        "direction_boundary": 6211.921387,
        "core_momentum": 0.486767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2024-12-06",
        "close": 9235.678711,
        "direction_boundary": 6211.921387,
        "core_momentum": 0.486767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215988
      },
      {
        "date": "2024-12-13",
        "close": 9641.588867,
        "direction_boundary": 6622.582031,
        "core_momentum": 0.455866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207761
      },
      {
        "date": "2024-12-20",
        "close": 9391.93457,
        "direction_boundary": 6563.747559,
        "core_momentum": 0.43088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213287
      },
      {
        "date": "2024-12-27",
        "close": 9391.93457,
        "direction_boundary": 6571.838379,
        "core_momentum": 0.429118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2025-01-03",
        "close": 9391.93457,
        "direction_boundary": 6571.838379,
        "core_momentum": 0.429118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-01-10",
        "close": 9391.93457,
        "direction_boundary": 6571.838379,
        "core_momentum": 0.429118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-01-17",
        "close": 9391.93457,
        "direction_boundary": 6549.962891,
        "core_momentum": 0.433891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-01-24",
        "close": 9391.93457,
        "direction_boundary": 6549.962891,
        "core_momentum": 0.433891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-01-31",
        "close": 10263.174805,
        "direction_boundary": 6746.942383,
        "core_momentum": 0.521159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2025-02-07",
        "close": 10263.174805,
        "direction_boundary": 6916.253418,
        "core_momentum": 0.483921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2025-02-14",
        "close": 10705.890625,
        "direction_boundary": 6307.933105,
        "core_momentum": 0.697211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2025-02-21",
        "close": 10705.890625,
        "direction_boundary": 6568.777832,
        "core_momentum": 0.629815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2025-02-28",
        "close": 10706.830078,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.655053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2025-03-07",
        "close": 9892.959961,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.529246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-03-14",
        "close": 9892.959961,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.529246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-03-21",
        "close": 9892.959961,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.529246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2025-03-28",
        "close": 9892.959961,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.529246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2025-04-04",
        "close": 8285.217773,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.280722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316272
      },
      {
        "date": "2025-04-11",
        "close": 8625.121094,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322139
      },
      {
        "date": "2025-04-18",
        "close": 8625.121094,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322139
      },
      {
        "date": "2025-04-25",
        "close": 8625.121094,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322139
      },
      {
        "date": "2025-05-02",
        "close": 8625.121094,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321774
      },
      {
        "date": "2025-05-09",
        "close": 9094.750977,
        "direction_boundary": 6469.175293,
        "core_momentum": 0.405859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2025-05-16",
        "close": 9495.500977,
        "direction_boundary": 6839.138184,
        "core_momentum": 0.388406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2025-05-23",
        "close": 9495.500977,
        "direction_boundary": 6880.842285,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2025-05-30",
        "close": 9495.500977,
        "direction_boundary": 6705.952148,
        "core_momentum": 0.415981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335118
      },
      {
        "date": "2025-06-06",
        "close": 9495.500977,
        "direction_boundary": 7044.353027,
        "core_momentum": 0.347959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335118
      },
      {
        "date": "2025-06-13",
        "close": 9495.500977,
        "direction_boundary": 7504.188477,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329614
      },
      {
        "date": "2025-06-20",
        "close": 8960.753906,
        "direction_boundary": 7631.819336,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337397
      },
      {
        "date": "2025-06-27",
        "close": 8960.753906,
        "direction_boundary": 7666.678711,
        "core_momentum": 0.168792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337397
      },
      {
        "date": "2025-07-04",
        "close": 8960.753906,
        "direction_boundary": 7653.440918,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337397
      },
      {
        "date": "2025-07-11",
        "close": 8960.753906,
        "direction_boundary": 7653.440918,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337397
      },
      {
        "date": "2025-07-18",
        "close": 8960.753906,
        "direction_boundary": 7653.440918,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337397
      },
      {
        "date": "2025-07-25",
        "close": 9510.494141,
        "direction_boundary": 7653.440918,
        "core_momentum": 0.242643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347972
      },
      {
        "date": "2025-08-01",
        "close": 9583.0,
        "direction_boundary": 8495.020508,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324209
      },
      {
        "date": "2025-08-08",
        "close": 9583.0,
        "direction_boundary": 8495.020508,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324209
      },
      {
        "date": "2025-08-15",
        "close": 9778.417969,
        "direction_boundary": 8495.870117,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-08-22",
        "close": 9778.417969,
        "direction_boundary": 9165.890625,
        "core_momentum": 0.066827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-08-29",
        "close": 9476.53125,
        "direction_boundary": 9654.231445,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2025-09-05",
        "close": 9476.53125,
        "direction_boundary": 9654.231445,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303389
      },
      {
        "date": "2025-09-12",
        "close": 9497.513672,
        "direction_boundary": 9654.231445,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303429
      },
      {
        "date": "2025-09-19",
        "close": 9497.513672,
        "direction_boundary": 9597.004883,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303429
      },
      {
        "date": "2025-09-26",
        "close": 8796.677734,
        "direction_boundary": 9183.728516,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2025-10-03",
        "close": 8796.677734,
        "direction_boundary": 9183.728516,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201908
      },
      {
        "date": "2025-10-10",
        "close": 8796.677734,
        "direction_boundary": 9183.728516,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194371
      },
      {
        "date": "2025-10-17",
        "close": 8602.850586,
        "direction_boundary": 9183.728516,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-10-24",
        "close": 8602.850586,
        "direction_boundary": 9183.728516,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-10-31",
        "close": 8602.850586,
        "direction_boundary": 9063.140625,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-11-07",
        "close": 8602.850586,
        "direction_boundary": 9234.830078,
        "core_momentum": -0.068434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2025-11-14",
        "close": 8976.610352,
        "direction_boundary": 9234.830078,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2025-11-21",
        "close": 8977.549805,
        "direction_boundary": 9235.678711,
        "core_momentum": -0.027949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-11-28",
        "close": 8957.674805,
        "direction_boundary": 9235.678711,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-12-05",
        "close": 9029.225586,
        "direction_boundary": 9235.678711,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2025-12-12",
        "close": 9029.225586,
        "direction_boundary": 9641.588867,
        "core_momentum": -0.063513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2025-12-19",
        "close": 9029.225586,
        "direction_boundary": 9391.93457,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2025-12-26",
        "close": 9029.225586,
        "direction_boundary": 9391.93457,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162763
      },
      {
        "date": "2026-01-02",
        "close": 9029.225586,
        "direction_boundary": 9391.93457,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162763
      },
      {
        "date": "2026-01-09",
        "close": 9029.225586,
        "direction_boundary": 9391.93457,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162763
      },
      {
        "date": "2026-01-16",
        "close": 9539.306641,
        "direction_boundary": 9391.93457,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2026-01-23",
        "close": 9539.306641,
        "direction_boundary": 9391.93457,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2026-01-30",
        "close": 9539.306641,
        "direction_boundary": 10263.174805,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159151
      },
      {
        "date": "2026-02-06",
        "close": 9539.306641,
        "direction_boundary": 10263.174805,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159151
      },
      {
        "date": "2026-02-13",
        "close": 7168.042969,
        "direction_boundary": 10705.890625,
        "core_momentum": -0.330458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42479
      },
      {
        "date": "2026-02-20",
        "close": 7363.989746,
        "direction_boundary": 10705.890625,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427942
      },
      {
        "date": "2026-02-27",
        "close": 7612.921875,
        "direction_boundary": 10706.830078,
        "core_momentum": -0.288966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431132
      },
      {
        "date": "2026-03-06",
        "close": 7613.95166,
        "direction_boundary": 9892.959961,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431138
      },
      {
        "date": "2026-03-13",
        "close": 7851.73877,
        "direction_boundary": 9892.959961,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2026-03-20",
        "close": 7851.73877,
        "direction_boundary": 9892.959961,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2026-03-27",
        "close": 7851.73877,
        "direction_boundary": 9892.959961,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2026-04-03",
        "close": 7851.73877,
        "direction_boundary": 8285.217773,
        "core_momentum": -0.05232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2026-04-10",
        "close": 7851.73877,
        "direction_boundary": 8625.121094,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2026-04-17",
        "close": 7851.73877,
        "direction_boundary": 8625.121094,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2026-04-24",
        "close": 7851.73877,
        "direction_boundary": 8625.121094,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2026-05-01",
        "close": 7851.73877,
        "direction_boundary": 8625.121094,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2026-05-08",
        "close": 7978.901367,
        "direction_boundary": 9094.750977,
        "core_momentum": -0.122692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422824
      },
      {
        "date": "2026-05-15",
        "close": 7480.359863,
        "direction_boundary": 9495.500977,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425872
      },
      {
        "date": "2026-05-22",
        "close": 7480.359863,
        "direction_boundary": 9495.500977,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2026-05-29",
        "close": 7850.0,
        "direction_boundary": 9495.500977,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432698
      },
      {
        "date": "2026-06-05",
        "close": 7760.0,
        "direction_boundary": 9495.500977,
        "core_momentum": -0.182771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432367
      },
      {
        "date": "2026-06-12",
        "close": 7650.0,
        "direction_boundary": 9495.500977,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2026-06-19",
        "close": 7935.660156,
        "direction_boundary": 8960.753906,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436486
      },
      {
        "date": "2026-06-26",
        "close": 7768.319824,
        "direction_boundary": 8960.753906,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437002
      },
      {
        "date": "2026-07-03",
        "close": 7882.5,
        "direction_boundary": 8960.753906,
        "core_momentum": -0.120331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437856
      },
      {
        "date": "2026-07-10",
        "close": 8676.0,
        "direction_boundary": 8960.753906,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459798
      },
      {
        "date": "2026-07-17",
        "close": 8680.009766,
        "direction_boundary": 8960.753906,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452561
      },
      {
        "date": "2026-07-24",
        "close": 8805.0,
        "direction_boundary": 9510.494141,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453224
      },
      {
        "date": "2026-07-31",
        "close": 8805.0,
        "direction_boundary": 9583.0,
        "core_momentum": -0.081185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453224
      },
      {
        "date": "2026-08-07",
        "close": 8120.0,
        "direction_boundary": 9583.0,
        "core_momentum": -0.152666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5593.034668,
        "volume": 139
      },
      {
        "date": "2023-08-25",
        "close": 5443.219238,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 5773.548828,
        "volume": 73
      },
      {
        "date": "2023-09-08",
        "close": 5773.548828,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5773.548828,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5773.548828,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5773.548828,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5773.548828,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5882.671387,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 5882.671387,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5882.671387,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5859.032715,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 5831.586426,
        "volume": 119
      },
      {
        "date": "2023-11-17",
        "close": 6136.955566,
        "volume": 160
      },
      {
        "date": "2023-11-24",
        "close": 6137.724609,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6211.921387,
        "volume": 126
      },
      {
        "date": "2023-12-08",
        "close": 6211.921387,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6622.582031,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 6563.747559,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 6571.838379,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 6571.838379,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6571.838379,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6549.962891,
        "volume": 221
      },
      {
        "date": "2024-01-26",
        "close": 6549.962891,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6746.942383,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 6916.253418,
        "volume": 265
      },
      {
        "date": "2024-02-16",
        "close": 6307.933105,
        "volume": 402
      },
      {
        "date": "2024-02-23",
        "close": 6568.777832,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 6469.175293,
        "volume": 240
      },
      {
        "date": "2024-03-08",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6469.175293,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6839.138184,
        "volume": 485
      },
      {
        "date": "2024-05-24",
        "close": 6880.842285,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 6705.952148,
        "volume": 401
      },
      {
        "date": "2024-06-07",
        "close": 7044.353027,
        "volume": 195
      },
      {
        "date": "2024-06-14",
        "close": 7504.188477,
        "volume": 530
      },
      {
        "date": "2024-06-21",
        "close": 7631.819336,
        "volume": 15635
      },
      {
        "date": "2024-06-28",
        "close": 7666.678711,
        "volume": 225
      },
      {
        "date": "2024-07-05",
        "close": 7653.440918,
        "volume": 203
      },
      {
        "date": "2024-07-12",
        "close": 7653.440918,
        "volume": 16
      },
      {
        "date": "2024-07-19",
        "close": 7653.440918,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7653.440918,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8495.020508,
        "volume": 232
      },
      {
        "date": "2024-08-09",
        "close": 8495.020508,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8495.870117,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9165.890625,
        "volume": 215
      },
      {
        "date": "2024-08-30",
        "close": 9654.231445,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 9654.231445,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9654.231445,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9597.004883,
        "volume": 195
      },
      {
        "date": "2024-09-27",
        "close": 9183.728516,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 9183.728516,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9183.728516,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 9183.728516,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9183.728516,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9063.140625,
        "volume": 129
      },
      {
        "date": "2024-11-08",
        "close": 9234.830078,
        "volume": 89
      },
      {
        "date": "2024-11-15",
        "close": 9234.830078,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9235.678711,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9235.678711,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9235.678711,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9641.588867,
        "volume": 188
      },
      {
        "date": "2024-12-20",
        "close": 9391.93457,
        "volume": 89
      },
      {
        "date": "2024-12-27",
        "close": 9391.93457,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9391.93457,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9391.93457,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9391.93457,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9391.93457,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10263.174805,
        "volume": 382
      },
      {
        "date": "2025-02-07",
        "close": 10263.174805,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10705.890625,
        "volume": 189
      },
      {
        "date": "2025-02-21",
        "close": 10705.890625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10706.830078,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9892.959961,
        "volume": 195
      },
      {
        "date": "2025-03-14",
        "close": 9892.959961,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9892.959961,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9892.959961,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8285.217773,
        "volume": 109
      },
      {
        "date": "2025-04-11",
        "close": 8625.121094,
        "volume": 579
      },
      {
        "date": "2025-04-18",
        "close": 8625.121094,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8625.121094,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8625.121094,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9094.750977,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 9495.500977,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 9495.500977,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9495.500977,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9495.500977,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9495.500977,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8960.753906,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 8960.753906,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8960.753906,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8960.753906,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8960.753906,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9510.494141,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 9583.0,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 9583.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9778.417969,
        "volume": 308
      },
      {
        "date": "2025-08-22",
        "close": 9778.417969,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9476.53125,
        "volume": 414
      },
      {
        "date": "2025-09-05",
        "close": 9476.53125,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9497.513672,
        "volume": 122
      },
      {
        "date": "2025-09-19",
        "close": 9497.513672,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8796.677734,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 8796.677734,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8796.677734,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8602.850586,
        "volume": 27
      },
      {
        "date": "2025-10-24",
        "close": 8602.850586,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8602.850586,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8602.850586,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8976.610352,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 8977.549805,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8957.674805,
        "volume": 1871
      },
      {
        "date": "2025-12-05",
        "close": 9029.225586,
        "volume": 145
      },
      {
        "date": "2025-12-12",
        "close": 9029.225586,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9029.225586,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9029.225586,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9029.225586,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9029.225586,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9539.306641,
        "volume": 110
      },
      {
        "date": "2026-01-23",
        "close": 9539.306641,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9539.306641,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9539.306641,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7168.042969,
        "volume": 156
      },
      {
        "date": "2026-02-20",
        "close": 7363.989746,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 7612.921875,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 7613.95166,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7851.73877,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7851.73877,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7978.901367,
        "volume": 98
      },
      {
        "date": "2026-05-15",
        "close": 7480.359863,
        "volume": 507
      },
      {
        "date": "2026-05-22",
        "close": 7480.359863,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7850.0,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 7760.0,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 7650.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7935.660156,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7768.319824,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7882.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8676.0,
        "volume": 105
      },
      {
        "date": "2026-07-17",
        "close": 8680.009766,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 8805.0,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 8805.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8120.0,
        "volume": 557
      }
    ],
    "sharemaestro_context": {
      "trend": 8120.071794,
      "fair_value": 8158.44838,
      "market_activity": 59.892339,
      "market_dynamics": 1.169184,
      "relative_strength": -7.109461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.005402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054752,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.10795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.094148
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003881
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.029314
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.035444
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.014806
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.593366
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.047201
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.148785
      }
    ]
  }
}