{
  "ticker": {
    "uuid": "d9585c2e-7a4e-4394-a669-d8c892a026d2",
    "symbol": "4558",
    "name": "ALFORMER Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.75,
    "boundary_margin": -0.377391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250196,
    "volatility_stability": 1.0813,
    "risk_context": 0.3997,
    "current_regime": {
      "move": -0.172133,
      "interruption": 0.329674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.886017,
        "direction_boundary": 33.307522,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411934
      },
      {
        "date": "2023-08-18",
        "close": 26.30537,
        "direction_boundary": 30.468813,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417783
      },
      {
        "date": "2023-08-25",
        "close": 25.879566,
        "direction_boundary": 30.18494,
        "core_momentum": -0.142633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418969
      },
      {
        "date": "2023-09-01",
        "close": 24.98064,
        "direction_boundary": 30.18494,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333585
      },
      {
        "date": "2023-09-08",
        "close": 25.501072,
        "direction_boundary": 29.995695,
        "core_momentum": -0.149842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328275
      },
      {
        "date": "2023-09-15",
        "close": 26.589243,
        "direction_boundary": 29.475264,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312938
      },
      {
        "date": "2023-09-22",
        "close": 26.258059,
        "direction_boundary": 28.576342,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2023-09-29",
        "close": 26.524757,
        "direction_boundary": 27.251608,
        "core_momentum": -0.026672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18606
      },
      {
        "date": "2023-10-06",
        "close": 25.78932,
        "direction_boundary": 23.70322,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189378
      },
      {
        "date": "2023-10-13",
        "close": 26.279612,
        "direction_boundary": 23.797844,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187724
      },
      {
        "date": "2023-10-20",
        "close": 25.936409,
        "direction_boundary": 21.526878,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187634
      },
      {
        "date": "2023-10-27",
        "close": 25.299028,
        "direction_boundary": 21.10107,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184347
      },
      {
        "date": "2023-11-03",
        "close": 25.642233,
        "direction_boundary": 21.432253,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2023-11-10",
        "close": 25.740292,
        "direction_boundary": 20.959135,
        "core_momentum": 0.228118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2023-11-17",
        "close": 25.691263,
        "direction_boundary": 21.479567,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171326
      },
      {
        "date": "2023-11-24",
        "close": 25.887379,
        "direction_boundary": 21.479567,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171656
      },
      {
        "date": "2023-12-01",
        "close": 26.230583,
        "direction_boundary": 21.810749,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170711
      },
      {
        "date": "2023-12-08",
        "close": 25.78932,
        "direction_boundary": 21.858061,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169798
      },
      {
        "date": "2023-12-15",
        "close": 25.642233,
        "direction_boundary": 22.662363,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167211
      },
      {
        "date": "2023-12-22",
        "close": 25.593204,
        "direction_boundary": 22.709675,
        "core_momentum": 0.126974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167209
      },
      {
        "date": "2023-12-29",
        "close": 25.299028,
        "direction_boundary": 22.85161,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167648
      },
      {
        "date": "2024-01-05",
        "close": 25.446117,
        "direction_boundary": 22.37849,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161172
      },
      {
        "date": "2024-01-12",
        "close": 25.151941,
        "direction_boundary": 21.858061,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161463
      },
      {
        "date": "2024-01-19",
        "close": 24.857767,
        "direction_boundary": 21.716125,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158325
      },
      {
        "date": "2024-01-26",
        "close": 25.151941,
        "direction_boundary": 22.047308,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147461
      },
      {
        "date": "2024-02-02",
        "close": 26.034466,
        "direction_boundary": 21.763437,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151036
      },
      {
        "date": "2024-02-09",
        "close": 25.446117,
        "direction_boundary": 22.141932,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15484
      },
      {
        "date": "2024-02-16",
        "close": 25.200972,
        "direction_boundary": 22.09462,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133814
      },
      {
        "date": "2024-02-23",
        "close": 25.691263,
        "direction_boundary": 22.141932,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135106
      },
      {
        "date": "2024-03-01",
        "close": 25.446117,
        "direction_boundary": 26.636555,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126157
      },
      {
        "date": "2024-03-08",
        "close": 25.593204,
        "direction_boundary": 27.866663,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123114
      },
      {
        "date": "2024-03-15",
        "close": 23.975245,
        "direction_boundary": 25.643007,
        "core_momentum": -0.065038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-03-22",
        "close": 24.465534,
        "direction_boundary": 30.279566,
        "core_momentum": -0.192012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2024-03-29",
        "close": 23.926214,
        "direction_boundary": 28.387093,
        "core_momentum": -0.157145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-04-05",
        "close": 24.22039,
        "direction_boundary": 28.339781,
        "core_momentum": -0.145357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2024-04-12",
        "close": 26.37767,
        "direction_boundary": 27.488167,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184546
      },
      {
        "date": "2024-04-19",
        "close": 26.769903,
        "direction_boundary": 27.109673,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184585
      },
      {
        "date": "2024-04-26",
        "close": 28.240776,
        "direction_boundary": 26.163435,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2024-05-03",
        "close": 34.222332,
        "direction_boundary": 27.346231,
        "core_momentum": 0.251446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-05-10",
        "close": 33.781071,
        "direction_boundary": 27.58279,
        "core_momentum": 0.224716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326659
      },
      {
        "date": "2024-05-17",
        "close": 33.68301,
        "direction_boundary": 27.015049,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2024-05-24",
        "close": 30.986408,
        "direction_boundary": 26.825802,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2024-05-31",
        "close": 31.182524,
        "direction_boundary": 26.30537,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2024-06-07",
        "close": 32.261166,
        "direction_boundary": 26.825802,
        "core_momentum": 0.202617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351887
      },
      {
        "date": "2024-06-14",
        "close": 30.88835,
        "direction_boundary": 27.346231,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358792
      },
      {
        "date": "2024-06-21",
        "close": 29.907768,
        "direction_boundary": 27.29892,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2024-06-28",
        "close": 29.662622,
        "direction_boundary": 27.156986,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2024-07-05",
        "close": 28.927185,
        "direction_boundary": 26.210749,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365059
      },
      {
        "date": "2024-07-12",
        "close": 30.201941,
        "direction_boundary": 25.974192,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2024-07-19",
        "close": 28.682039,
        "direction_boundary": 25.311825,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2024-07-26",
        "close": 28.534952,
        "direction_boundary": 24.270964,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376282
      },
      {
        "date": "2024-08-02",
        "close": 28.927185,
        "direction_boundary": 24.886017,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374104
      },
      {
        "date": "2024-08-09",
        "close": 28.191748,
        "direction_boundary": 24.886017,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374541
      },
      {
        "date": "2024-08-16",
        "close": 30.201941,
        "direction_boundary": 26.30537,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384537
      },
      {
        "date": "2024-08-23",
        "close": 28.633011,
        "direction_boundary": 25.879566,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392982
      },
      {
        "date": "2024-08-30",
        "close": 28.289806,
        "direction_boundary": 24.98064,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39317
      },
      {
        "date": "2024-09-06",
        "close": 27.309223,
        "direction_boundary": 25.501072,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396918
      },
      {
        "date": "2024-09-13",
        "close": 27.211164,
        "direction_boundary": 26.589243,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384878
      },
      {
        "date": "2024-09-20",
        "close": 26.818933,
        "direction_boundary": 26.258059,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38512
      },
      {
        "date": "2024-09-27",
        "close": 27.99563,
        "direction_boundary": 26.524757,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386992
      },
      {
        "date": "2024-10-04",
        "close": 27.260193,
        "direction_boundary": 25.78932,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389492
      },
      {
        "date": "2024-10-11",
        "close": 26.083496,
        "direction_boundary": 26.279612,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376966
      },
      {
        "date": "2024-10-18",
        "close": 27.162136,
        "direction_boundary": 25.936409,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380716
      },
      {
        "date": "2024-10-25",
        "close": 37.556309,
        "direction_boundary": 25.299028,
        "core_momentum": 0.484496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58563
      },
      {
        "date": "2024-11-01",
        "close": 41.968933,
        "direction_boundary": 25.642233,
        "core_momentum": 0.636711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544866
      },
      {
        "date": "2024-11-08",
        "close": 44.959709,
        "direction_boundary": 25.740292,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550396
      },
      {
        "date": "2024-11-15",
        "close": 37.850483,
        "direction_boundary": 25.691263,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606144
      },
      {
        "date": "2024-11-22",
        "close": 43.881069,
        "direction_boundary": 25.887379,
        "core_momentum": 0.695076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623644
      },
      {
        "date": "2024-11-29",
        "close": 37.850483,
        "direction_boundary": 26.230583,
        "core_momentum": 0.442991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662562
      },
      {
        "date": "2024-12-06",
        "close": 38.095631,
        "direction_boundary": 25.78932,
        "core_momentum": 0.477186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661455
      },
      {
        "date": "2024-12-13",
        "close": 36.232525,
        "direction_boundary": 25.642233,
        "core_momentum": 0.413002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662522
      },
      {
        "date": "2024-12-20",
        "close": 34.075245,
        "direction_boundary": 25.593204,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667113
      },
      {
        "date": "2024-12-27",
        "close": 30.594175,
        "direction_boundary": 25.299028,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685103
      },
      {
        "date": "2025-01-03",
        "close": 30.103884,
        "direction_boundary": 25.446117,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684528
      },
      {
        "date": "2025-01-10",
        "close": 32.702427,
        "direction_boundary": 25.151941,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691523
      },
      {
        "date": "2025-01-17",
        "close": 30.496117,
        "direction_boundary": 24.857767,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694858
      },
      {
        "date": "2025-01-24",
        "close": 29.417477,
        "direction_boundary": 25.151941,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69684
      },
      {
        "date": "2025-02-07",
        "close": 33.143688,
        "direction_boundary": 26.034466,
        "core_momentum": 0.27307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715757
      },
      {
        "date": "2025-02-14",
        "close": 32.653397,
        "direction_boundary": 25.446117,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714975
      },
      {
        "date": "2025-02-21",
        "close": 33.290779,
        "direction_boundary": 25.200972,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709493
      },
      {
        "date": "2025-02-28",
        "close": 32.849514,
        "direction_boundary": 25.691263,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705211
      },
      {
        "date": "2025-03-07",
        "close": 32.898544,
        "direction_boundary": 25.446117,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704794
      },
      {
        "date": "2025-03-14",
        "close": 31.917961,
        "direction_boundary": 25.593204,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704244
      },
      {
        "date": "2025-03-21",
        "close": 30.88835,
        "direction_boundary": 23.975245,
        "core_momentum": 0.288343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7062
      },
      {
        "date": "2025-03-28",
        "close": 30.937378,
        "direction_boundary": 24.465534,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705668
      },
      {
        "date": "2025-04-04",
        "close": 29.564564,
        "direction_boundary": 23.926214,
        "core_momentum": 0.235656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706924
      },
      {
        "date": "2025-04-11",
        "close": 21.621843,
        "direction_boundary": 24.22039,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830783
      },
      {
        "date": "2025-04-18",
        "close": 22.455339,
        "direction_boundary": 26.37767,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831609
      },
      {
        "date": "2025-04-25",
        "close": 22.406311,
        "direction_boundary": 26.769903,
        "core_momentum": -0.163004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82896
      },
      {
        "date": "2025-05-02",
        "close": 24.563591,
        "direction_boundary": 28.240776,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695041
      },
      {
        "date": "2025-05-09",
        "close": 24.759708,
        "direction_boundary": 34.222332,
        "core_momentum": -0.276504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671545
      },
      {
        "date": "2025-05-16",
        "close": 24.024273,
        "direction_boundary": 33.781071,
        "core_momentum": -0.288824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659184
      },
      {
        "date": "2025-05-23",
        "close": 22.994661,
        "direction_boundary": 33.68301,
        "core_momentum": -0.317322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624671
      },
      {
        "date": "2025-05-30",
        "close": 22.308252,
        "direction_boundary": 30.986408,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576401
      },
      {
        "date": "2025-06-06",
        "close": 23.288836,
        "direction_boundary": 31.182524,
        "core_momentum": -0.253145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556137
      },
      {
        "date": "2025-06-13",
        "close": 23.828156,
        "direction_boundary": 32.261166,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2025-06-20",
        "close": 24.269417,
        "direction_boundary": 30.88835,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558291
      },
      {
        "date": "2025-06-27",
        "close": 23.877186,
        "direction_boundary": 29.907768,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554353
      },
      {
        "date": "2025-07-04",
        "close": 24.22039,
        "direction_boundary": 29.662622,
        "core_momentum": -0.183471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538536
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 28.927185,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550176
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "direction_boundary": 30.201941,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536633
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "direction_boundary": 28.682039,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532172
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "direction_boundary": 28.534952,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531292
      },
      {
        "date": "2025-08-08",
        "close": 28.75,
        "direction_boundary": 28.927185,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513186
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "direction_boundary": 28.191748,
        "core_momentum": -0.024537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515901
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "direction_boundary": 30.201941,
        "core_momentum": -0.137473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518573
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "direction_boundary": 28.633011,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519338
      },
      {
        "date": "2025-09-05",
        "close": 25.85,
        "direction_boundary": 28.289806,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519334
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "direction_boundary": 27.309223,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51853
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "direction_boundary": 27.211164,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517366
      },
      {
        "date": "2025-09-26",
        "close": 25.75,
        "direction_boundary": 26.818933,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517318
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 27.99563,
        "core_momentum": -0.085572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514356
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "direction_boundary": 27.260193,
        "core_momentum": -0.106756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272588
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 26.083496,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270764
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 27.162136,
        "core_momentum": -0.12378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270709
      },
      {
        "date": "2025-10-31",
        "close": 23.299999,
        "direction_boundary": 37.556309,
        "core_momentum": -0.379598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "direction_boundary": 41.968933,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 44.959709,
        "core_momentum": -0.552933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284712
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "direction_boundary": 37.850483,
        "core_momentum": -0.501988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 43.881069,
        "core_momentum": -0.545362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2025-12-05",
        "close": 20.6,
        "direction_boundary": 37.850483,
        "core_momentum": -0.455753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "direction_boundary": 38.095631,
        "core_momentum": -0.481568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "direction_boundary": 36.232525,
        "core_momentum": -0.464569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "direction_boundary": 34.075245,
        "core_momentum": -0.430672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "direction_boundary": 30.594175,
        "core_momentum": -0.36099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2026-01-09",
        "close": 19.200001,
        "direction_boundary": 30.103884,
        "core_momentum": -0.362209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2026-01-16",
        "close": 19.450001,
        "direction_boundary": 32.702427,
        "core_momentum": -0.405243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "direction_boundary": 30.496117,
        "core_momentum": -0.37697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "direction_boundary": 29.417477,
        "core_momentum": -0.32863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "direction_boundary": 33.143688,
        "core_momentum": -0.420704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 32.653397,
        "core_momentum": -0.418131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 33.290779,
        "core_momentum": -0.429271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237071
      },
      {
        "date": "2026-03-06",
        "close": 18.950001,
        "direction_boundary": 32.849514,
        "core_momentum": -0.423127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 32.898544,
        "core_momentum": -0.419427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "direction_boundary": 31.917961,
        "core_momentum": -0.41099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "direction_boundary": 30.88835,
        "core_momentum": -0.388119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2026-04-03",
        "close": 20.1,
        "direction_boundary": 30.937378,
        "core_momentum": -0.3503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257694
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "direction_boundary": 29.564564,
        "core_momentum": -0.357339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "direction_boundary": 21.621843,
        "core_momentum": -0.079634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271168
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 22.455339,
        "core_momentum": -0.140516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2026-05-01",
        "close": 19.299999,
        "direction_boundary": 22.406311,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272244
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "direction_boundary": 24.563591,
        "core_momentum": -0.210213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272151
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 24.759708,
        "core_momentum": -0.188197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 24.024273,
        "core_momentum": -0.179996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228146
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "direction_boundary": 22.994661,
        "core_momentum": -0.145454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209085
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "direction_boundary": 22.308252,
        "core_momentum": -0.121401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193403
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "direction_boundary": 23.288836,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 23.828156,
        "core_momentum": -0.217312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "direction_boundary": 24.269417,
        "core_momentum": -0.260386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 23.877186,
        "core_momentum": -0.225202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "direction_boundary": 24.22039,
        "core_momentum": -0.242374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 26.049999,
        "core_momentum": -0.34357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "direction_boundary": 26.549999,
        "core_momentum": -0.365348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 26.75,
        "core_momentum": -0.360748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 28.75,
        "core_momentum": -0.377391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.886017,
        "volume": 110000
      },
      {
        "date": "2023-08-18",
        "close": 26.30537,
        "volume": 398000
      },
      {
        "date": "2023-08-25",
        "close": 25.879566,
        "volume": 79000
      },
      {
        "date": "2023-09-01",
        "close": 24.98064,
        "volume": 55000
      },
      {
        "date": "2023-09-08",
        "close": 25.501072,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 26.589243,
        "volume": 152000
      },
      {
        "date": "2023-09-22",
        "close": 26.258059,
        "volume": 58000
      },
      {
        "date": "2023-09-29",
        "close": 26.524757,
        "volume": 156000
      },
      {
        "date": "2023-10-06",
        "close": 25.78932,
        "volume": 66000
      },
      {
        "date": "2023-10-13",
        "close": 26.279612,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 25.936409,
        "volume": 44000
      },
      {
        "date": "2023-10-27",
        "close": 25.299028,
        "volume": 59000
      },
      {
        "date": "2023-11-03",
        "close": 25.642233,
        "volume": 131000
      },
      {
        "date": "2023-11-10",
        "close": 25.740292,
        "volume": 129000
      },
      {
        "date": "2023-11-17",
        "close": 25.691263,
        "volume": 310000
      },
      {
        "date": "2023-11-24",
        "close": 25.887379,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 26.230583,
        "volume": 69000
      },
      {
        "date": "2023-12-08",
        "close": 25.78932,
        "volume": 132000
      },
      {
        "date": "2023-12-15",
        "close": 25.642233,
        "volume": 51000
      },
      {
        "date": "2023-12-22",
        "close": 25.593204,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 25.299028,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 25.446117,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 25.151941,
        "volume": 38000
      },
      {
        "date": "2024-01-19",
        "close": 24.857767,
        "volume": 45000
      },
      {
        "date": "2024-01-26",
        "close": 25.151941,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 26.034466,
        "volume": 133000
      },
      {
        "date": "2024-02-09",
        "close": 25.446117,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 25.200972,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 25.691263,
        "volume": 81000
      },
      {
        "date": "2024-03-01",
        "close": 25.446117,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 25.593204,
        "volume": 107000
      },
      {
        "date": "2024-03-15",
        "close": 23.975245,
        "volume": 200000
      },
      {
        "date": "2024-03-22",
        "close": 24.465534,
        "volume": 86000
      },
      {
        "date": "2024-03-29",
        "close": 23.926214,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 24.22039,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 26.37767,
        "volume": 1367000
      },
      {
        "date": "2024-04-19",
        "close": 26.769903,
        "volume": 267000
      },
      {
        "date": "2024-04-26",
        "close": 28.240776,
        "volume": 501000
      },
      {
        "date": "2024-05-03",
        "close": 34.222332,
        "volume": 3048000
      },
      {
        "date": "2024-05-10",
        "close": 33.781071,
        "volume": 1889000
      },
      {
        "date": "2024-05-17",
        "close": 33.68301,
        "volume": 665000
      },
      {
        "date": "2024-05-24",
        "close": 30.986408,
        "volume": 313000
      },
      {
        "date": "2024-05-31",
        "close": 31.182524,
        "volume": 128000
      },
      {
        "date": "2024-06-07",
        "close": 32.261166,
        "volume": 290000
      },
      {
        "date": "2024-06-14",
        "close": 30.88835,
        "volume": 213000
      },
      {
        "date": "2024-06-21",
        "close": 29.907768,
        "volume": 118000
      },
      {
        "date": "2024-06-28",
        "close": 29.662622,
        "volume": 120000
      },
      {
        "date": "2024-07-05",
        "close": 28.927185,
        "volume": 157000
      },
      {
        "date": "2024-07-12",
        "close": 30.201941,
        "volume": 654000
      },
      {
        "date": "2024-07-19",
        "close": 28.682039,
        "volume": 180000
      },
      {
        "date": "2024-07-26",
        "close": 28.534952,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 28.927185,
        "volume": 37000
      },
      {
        "date": "2024-08-09",
        "close": 28.191748,
        "volume": 92000
      },
      {
        "date": "2024-08-16",
        "close": 30.201941,
        "volume": 1008000
      },
      {
        "date": "2024-08-23",
        "close": 28.633011,
        "volume": 277000
      },
      {
        "date": "2024-08-30",
        "close": 28.289806,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 27.309223,
        "volume": 194000
      },
      {
        "date": "2024-09-13",
        "close": 27.211164,
        "volume": 89000
      },
      {
        "date": "2024-09-20",
        "close": 26.818933,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 27.99563,
        "volume": 89000
      },
      {
        "date": "2024-10-04",
        "close": 27.260193,
        "volume": 25000
      },
      {
        "date": "2024-10-11",
        "close": 26.083496,
        "volume": 84000
      },
      {
        "date": "2024-10-18",
        "close": 27.162136,
        "volume": 154000
      },
      {
        "date": "2024-10-25",
        "close": 37.556309,
        "volume": 6357000
      },
      {
        "date": "2024-11-01",
        "close": 41.968933,
        "volume": 5754000
      },
      {
        "date": "2024-11-08",
        "close": 44.959709,
        "volume": 1729000
      },
      {
        "date": "2024-11-15",
        "close": 37.850483,
        "volume": 2495000
      },
      {
        "date": "2024-11-22",
        "close": 43.881069,
        "volume": 6441466
      },
      {
        "date": "2024-11-29",
        "close": 37.850483,
        "volume": 1616000
      },
      {
        "date": "2024-12-06",
        "close": 38.095631,
        "volume": 504000
      },
      {
        "date": "2024-12-13",
        "close": 36.232525,
        "volume": 451000
      },
      {
        "date": "2024-12-20",
        "close": 34.075245,
        "volume": 285000
      },
      {
        "date": "2024-12-27",
        "close": 30.594175,
        "volume": 517000
      },
      {
        "date": "2025-01-03",
        "close": 30.103884,
        "volume": 350000
      },
      {
        "date": "2025-01-10",
        "close": 32.702427,
        "volume": 253000
      },
      {
        "date": "2025-01-17",
        "close": 30.496117,
        "volume": 271000
      },
      {
        "date": "2025-01-24",
        "close": 29.417477,
        "volume": 491000
      },
      {
        "date": "2025-02-07",
        "close": 33.143688,
        "volume": 306006
      },
      {
        "date": "2025-02-14",
        "close": 32.653397,
        "volume": 345029
      },
      {
        "date": "2025-02-21",
        "close": 33.290779,
        "volume": 555000
      },
      {
        "date": "2025-02-28",
        "close": 32.849514,
        "volume": 153010
      },
      {
        "date": "2025-03-07",
        "close": 32.898544,
        "volume": 197680
      },
      {
        "date": "2025-03-14",
        "close": 31.917961,
        "volume": 136149
      },
      {
        "date": "2025-03-21",
        "close": 30.88835,
        "volume": 170007
      },
      {
        "date": "2025-03-28",
        "close": 30.937378,
        "volume": 137450
      },
      {
        "date": "2025-04-04",
        "close": 29.564564,
        "volume": 131040
      },
      {
        "date": "2025-04-11",
        "close": 21.621843,
        "volume": 1663230
      },
      {
        "date": "2025-04-18",
        "close": 22.455339,
        "volume": 618000
      },
      {
        "date": "2025-04-25",
        "close": 22.406311,
        "volume": 181000
      },
      {
        "date": "2025-05-02",
        "close": 24.563591,
        "volume": 480000
      },
      {
        "date": "2025-05-09",
        "close": 24.759708,
        "volume": 309000
      },
      {
        "date": "2025-05-16",
        "close": 24.024273,
        "volume": 1080125
      },
      {
        "date": "2025-05-23",
        "close": 22.994661,
        "volume": 250060
      },
      {
        "date": "2025-05-30",
        "close": 22.308252,
        "volume": 149040
      },
      {
        "date": "2025-06-06",
        "close": 23.288836,
        "volume": 103000
      },
      {
        "date": "2025-06-13",
        "close": 23.828156,
        "volume": 147157
      },
      {
        "date": "2025-06-20",
        "close": 24.269417,
        "volume": 1064429
      },
      {
        "date": "2025-06-27",
        "close": 23.877186,
        "volume": 507010
      },
      {
        "date": "2025-07-04",
        "close": 24.22039,
        "volume": 202050
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 431080
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "volume": 320052
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "volume": 646000
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "volume": 351000
      },
      {
        "date": "2025-08-08",
        "close": 28.75,
        "volume": 1338455
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "volume": 540200
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "volume": 313179
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "volume": 583200
      },
      {
        "date": "2025-09-05",
        "close": 25.85,
        "volume": 480261
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "volume": 276366
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "volume": 436000
      },
      {
        "date": "2025-09-26",
        "close": 25.75,
        "volume": 260000
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 157000
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "volume": 230234
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 301000
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 364000
      },
      {
        "date": "2025-10-31",
        "close": 23.299999,
        "volume": 368012
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "volume": 486000
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 1104050
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "volume": 729001
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 489000
      },
      {
        "date": "2025-12-05",
        "close": 20.6,
        "volume": 852000
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "volume": 604060
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "volume": 200050
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "volume": 93000
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "volume": 65006
      },
      {
        "date": "2026-01-09",
        "close": 19.200001,
        "volume": 301010
      },
      {
        "date": "2026-01-16",
        "close": 19.450001,
        "volume": 237000
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "volume": 181005
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "volume": 1284000
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "volume": 114000
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 154000
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 176000
      },
      {
        "date": "2026-03-06",
        "close": 18.950001,
        "volume": 118055
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 63000
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "volume": 210010
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "volume": 56484
      },
      {
        "date": "2026-04-03",
        "close": 20.1,
        "volume": 1123499
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "volume": 330083
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "volume": 639020
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 271000
      },
      {
        "date": "2026-05-01",
        "close": 19.299999,
        "volume": 138000
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "volume": 255300
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 809001
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 176000
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "volume": 396000
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "volume": 501000
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "volume": 361000
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 228081
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "volume": 203350
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 126000
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "volume": 103010
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 324130
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "volume": 151070
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 158383
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 164000
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 135006
      }
    ],
    "sharemaestro_context": {
      "trend": 18.808333,
      "fair_value": 25.720146,
      "market_activity": -22.994956,
      "market_dynamics": -0.95,
      "relative_strength": -39.616617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008043,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017722,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.946436
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.232004
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.003802
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.052023
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.088448
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.172133
      }
    ]
  }
}