{
  "ticker": {
    "uuid": "d9593e29-e32e-45d7-ad8e-77535ef05525",
    "symbol": "PRESRV",
    "name": "Preservium Property AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.400002,
    "boundary_margin": 0.287129,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187553,
    "volatility_stability": 0.7714,
    "risk_context": 0.5332,
    "current_regime": {
      "move": -0.087719,
      "interruption": -0.181102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.400002,
        "direction_boundary": 87.578484,
        "core_momentum": -0.561536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351518
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "direction_boundary": 87.578484,
        "core_momentum": -0.554685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339436
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "direction_boundary": 87.578484,
        "core_momentum": -0.566103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2023-09-08",
        "close": 36.599998,
        "direction_boundary": 87.578484,
        "core_momentum": -0.582089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322888
      },
      {
        "date": "2023-09-15",
        "close": 38.0,
        "direction_boundary": 87.578484,
        "core_momentum": -0.566103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2023-09-22",
        "close": 38.0,
        "direction_boundary": 86.224174,
        "core_momentum": -0.559288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2023-09-29",
        "close": 32.799999,
        "direction_boundary": 84.501991,
        "core_momentum": -0.611843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "direction_boundary": 83.583488,
        "core_momentum": -0.58365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "direction_boundary": 82.664993,
        "core_momentum": -0.576604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "direction_boundary": 82.205742,
        "core_momentum": -0.598568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374148
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "direction_boundary": 81.74649,
        "core_momentum": -0.588973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "direction_boundary": 81.287239,
        "core_momentum": -0.584191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375809
      },
      {
        "date": "2023-11-10",
        "close": 33.799999,
        "direction_boundary": 81.287239,
        "core_momentum": -0.584191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2023-11-17",
        "close": 33.799999,
        "direction_boundary": 81.74649,
        "core_momentum": -0.586527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "direction_boundary": 82.664993,
        "core_momentum": -0.591121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "direction_boundary": 82.664993,
        "core_momentum": -0.612895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2023-12-08",
        "close": 32.0,
        "direction_boundary": 80.827995,
        "core_momentum": -0.604098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 77.153992,
        "core_momentum": -0.585245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2023-12-22",
        "close": 32.0,
        "direction_boundary": 77.153992,
        "core_momentum": -0.585245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "direction_boundary": 79.594147,
        "core_momentum": -0.600473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "direction_boundary": 79.594147,
        "core_momentum": -0.600473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "direction_boundary": 82.403351,
        "core_momentum": -0.589823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281011
      },
      {
        "date": "2024-01-19",
        "close": 33.799999,
        "direction_boundary": 84.276154,
        "core_momentum": -0.598938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281011
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "direction_boundary": 84.276154,
        "core_momentum": -0.546728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330079
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "direction_boundary": 84.276154,
        "core_momentum": -0.613176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2024-02-09",
        "close": 32.599998,
        "direction_boundary": 84.276154,
        "core_momentum": -0.613176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2024-02-16",
        "close": 32.200001,
        "direction_boundary": 80.998749,
        "core_momentum": -0.602463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "direction_boundary": 73.03933,
        "core_momentum": -0.542712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399833
      },
      {
        "date": "2024-03-01",
        "close": 33.599998,
        "direction_boundary": 69.293724,
        "core_momentum": -0.515108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399089
      },
      {
        "date": "2024-03-08",
        "close": 33.0,
        "direction_boundary": 63.207115,
        "core_momentum": -0.477907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396791
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "direction_boundary": 63.207115,
        "core_momentum": -0.493728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393791
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "direction_boundary": 58.525108,
        "core_momentum": -0.501069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410822
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "direction_boundary": 61.951462,
        "core_momentum": -0.506065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367175
      },
      {
        "date": "2024-04-05",
        "close": 30.6,
        "direction_boundary": 60.510731,
        "core_momentum": -0.494305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "direction_boundary": 58.109512,
        "core_momentum": -0.500942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362165
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "direction_boundary": 55.70829,
        "core_momentum": -0.479431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2024-04-26",
        "close": 25.200001,
        "direction_boundary": 56.188534,
        "core_momentum": -0.55151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2024-05-03",
        "close": 26.0,
        "direction_boundary": 53.787315,
        "core_momentum": -0.516615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402929
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 44.566635,
        "core_momentum": -0.439042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404632
      },
      {
        "date": "2024-05-17",
        "close": 24.200001,
        "direction_boundary": 41.493073,
        "core_momentum": -0.41677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 42.837753,
        "core_momentum": -0.439747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404917
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "direction_boundary": 42.64566,
        "core_momentum": -0.465362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40424
      },
      {
        "date": "2024-06-07",
        "close": 23.200001,
        "direction_boundary": 42.261463,
        "core_momentum": -0.451036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 40.340488,
        "core_momentum": -0.578587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579175
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 40.340488,
        "core_momentum": -0.578587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579175
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57888
      },
      {
        "date": "2024-07-05",
        "close": 16.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57888
      },
      {
        "date": "2024-07-12",
        "close": 17.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572302
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592788
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.505208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556282
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.505208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523727
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.505208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523727
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699749
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716103
      },
      {
        "date": "2024-08-30",
        "close": 33.599998,
        "direction_boundary": 38.0,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74674
      },
      {
        "date": "2024-09-06",
        "close": 36.599998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.755497
      },
      {
        "date": "2024-09-13",
        "close": 52.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900641
      },
      {
        "date": "2024-09-20",
        "close": 51.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888377
      },
      {
        "date": "2024-09-27",
        "close": 52.5,
        "direction_boundary": 32.799999,
        "core_momentum": 0.60061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887647
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 34.799999,
        "core_momentum": 0.537356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88715
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880987
      },
      {
        "date": "2024-10-18",
        "close": 54.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883348
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 33.599998,
        "core_momentum": 0.636905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851338
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85235
      },
      {
        "date": "2024-11-08",
        "close": 54.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.612426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84856
      },
      {
        "date": "2024-11-15",
        "close": 56.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843773
      },
      {
        "date": "2024-11-22",
        "close": 55.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.642012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844804
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839487
      },
      {
        "date": "2024-12-06",
        "close": 49.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857839
      },
      {
        "date": "2024-12-13",
        "close": 49.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706213
      },
      {
        "date": "2024-12-20",
        "close": 44.200001,
        "direction_boundary": 32.0,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737072
      },
      {
        "date": "2024-12-27",
        "close": 43.400002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737973
      },
      {
        "date": "2025-01-03",
        "close": 43.599998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737546
      },
      {
        "date": "2025-01-10",
        "close": 46.200001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738127
      },
      {
        "date": "2025-01-17",
        "close": 41.599998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759911
      },
      {
        "date": "2025-01-24",
        "close": 39.799999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765873
      },
      {
        "date": "2025-01-31",
        "close": 45.200001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776671
      },
      {
        "date": "2025-02-07",
        "close": 43.400002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782184
      },
      {
        "date": "2025-02-14",
        "close": 45.200001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668815
      },
      {
        "date": "2025-02-21",
        "close": 47.799999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658813
      },
      {
        "date": "2025-02-28",
        "close": 46.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634787
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626795
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367757
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371343
      },
      {
        "date": "2025-03-28",
        "close": 42.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370649
      },
      {
        "date": "2025-04-04",
        "close": 38.0,
        "direction_boundary": 30.6,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398968
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400699
      },
      {
        "date": "2025-04-18",
        "close": 38.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402114
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415253
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415253
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558103
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556253
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558423
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559236
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551393
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577845
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59294
      },
      {
        "date": "2025-06-27",
        "close": 40.400002,
        "direction_boundary": 16.799999,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592858
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "direction_boundary": 16.799999,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59569
      },
      {
        "date": "2025-07-11",
        "close": 41.200001,
        "direction_boundary": 17.4,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597299
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "direction_boundary": 19.0,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579794
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "direction_boundary": 19.0,
        "core_momentum": 1.11579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576612
      },
      {
        "date": "2025-08-01",
        "close": 40.599998,
        "direction_boundary": 19.0,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547197
      },
      {
        "date": "2025-08-08",
        "close": 40.400002,
        "direction_boundary": 19.0,
        "core_momentum": 1.126316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544667
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "direction_boundary": 26.0,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541487
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538272
      },
      {
        "date": "2025-08-29",
        "close": 41.400002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537692
      },
      {
        "date": "2025-09-05",
        "close": 43.799999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544077
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548642
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545879
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551192
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523511
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520351
      },
      {
        "date": "2025-10-17",
        "close": 49.200001,
        "direction_boundary": 54.5,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516777
      },
      {
        "date": "2025-10-24",
        "close": 48.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496214
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496105
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358796
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361307
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37343
      },
      {
        "date": "2025-11-28",
        "close": 55.5,
        "direction_boundary": 54.5,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "direction_boundary": 49.599998,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369448
      },
      {
        "date": "2025-12-12",
        "close": 55.5,
        "direction_boundary": 49.599998,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "direction_boundary": 44.200001,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2025-12-26",
        "close": 55.5,
        "direction_boundary": 43.400002,
        "core_momentum": 0.278802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "direction_boundary": 43.599998,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2026-01-09",
        "close": 54.0,
        "direction_boundary": 46.200001,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "direction_boundary": 41.599998,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "direction_boundary": 39.799999,
        "core_momentum": 0.369347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 45.200001,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2026-02-06",
        "close": 60.5,
        "direction_boundary": 43.400002,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-02-13",
        "close": 58.5,
        "direction_boundary": 45.200001,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266916
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 46.599998,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256203
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 42.799999,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242584
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 38.400002,
        "core_momentum": 0.575521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247189
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "direction_boundary": 45.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244239
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213532
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 42.599998,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211091
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195564
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186139
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192562
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "direction_boundary": 40.400002,
        "core_momentum": 0.497525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "direction_boundary": 38.599998,
        "core_momentum": 0.515544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 41.200001,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211491
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211545
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211924
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20522
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "volume": 3010
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "volume": 657
      },
      {
        "date": "2023-09-08",
        "close": 36.599998,
        "volume": 318
      },
      {
        "date": "2023-09-15",
        "close": 38.0,
        "volume": 25611
      },
      {
        "date": "2023-09-22",
        "close": 38.0,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 32.799999,
        "volume": 16771
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "volume": 2664
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "volume": 2141
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "volume": 4226
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "volume": 12754
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "volume": 4815
      },
      {
        "date": "2023-11-10",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.799999,
        "volume": 8175
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "volume": 3246
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "volume": 2580
      },
      {
        "date": "2023-12-08",
        "close": 32.0,
        "volume": 1545
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 14388
      },
      {
        "date": "2023-12-22",
        "close": 32.0,
        "volume": 8506
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "volume": 610
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "volume": 11830
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "volume": 11988
      },
      {
        "date": "2024-01-19",
        "close": 33.799999,
        "volume": 89
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "volume": 13235
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "volume": 18747
      },
      {
        "date": "2024-02-09",
        "close": 32.599998,
        "volume": 2399
      },
      {
        "date": "2024-02-16",
        "close": 32.200001,
        "volume": 525
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "volume": 6355
      },
      {
        "date": "2024-03-01",
        "close": 33.599998,
        "volume": 6359
      },
      {
        "date": "2024-03-08",
        "close": 33.0,
        "volume": 1961
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "volume": 7137
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "volume": 10981
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "volume": 1260
      },
      {
        "date": "2024-04-05",
        "close": 30.6,
        "volume": 4450
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "volume": 1803
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "volume": 1617
      },
      {
        "date": "2024-04-26",
        "close": 25.200001,
        "volume": 28062
      },
      {
        "date": "2024-05-03",
        "close": 26.0,
        "volume": 1456
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 2810
      },
      {
        "date": "2024-05-17",
        "close": 24.200001,
        "volume": 4613
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 14576
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "volume": 1880
      },
      {
        "date": "2024-06-07",
        "close": 23.200001,
        "volume": 2621
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 83092
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 6442
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "volume": 4838
      },
      {
        "date": "2024-07-05",
        "close": 16.799999,
        "volume": 5349
      },
      {
        "date": "2024-07-12",
        "close": 17.4,
        "volume": 17342
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 15174
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 3940
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 9770
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 3093
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 11490
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 8807
      },
      {
        "date": "2024-08-30",
        "close": 33.599998,
        "volume": 23176
      },
      {
        "date": "2024-09-06",
        "close": 36.599998,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 52.5,
        "volume": 17237
      },
      {
        "date": "2024-09-20",
        "close": 51.5,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 52.5,
        "volume": 41133
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 1937
      },
      {
        "date": "2024-10-18",
        "close": 54.5,
        "volume": 1834
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 856
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "volume": 520
      },
      {
        "date": "2024-11-08",
        "close": 54.5,
        "volume": 912
      },
      {
        "date": "2024-11-15",
        "close": 56.5,
        "volume": 1589
      },
      {
        "date": "2024-11-22",
        "close": 55.5,
        "volume": 1298
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "volume": 656
      },
      {
        "date": "2024-12-06",
        "close": 49.599998,
        "volume": 10935
      },
      {
        "date": "2024-12-13",
        "close": 49.599998,
        "volume": 332
      },
      {
        "date": "2024-12-20",
        "close": 44.200001,
        "volume": 8180
      },
      {
        "date": "2024-12-27",
        "close": 43.400002,
        "volume": 3429
      },
      {
        "date": "2025-01-03",
        "close": 43.599998,
        "volume": 3781
      },
      {
        "date": "2025-01-10",
        "close": 46.200001,
        "volume": 2349
      },
      {
        "date": "2025-01-17",
        "close": 41.599998,
        "volume": 4255
      },
      {
        "date": "2025-01-24",
        "close": 39.799999,
        "volume": 2763
      },
      {
        "date": "2025-01-31",
        "close": 45.200001,
        "volume": 3363
      },
      {
        "date": "2025-02-07",
        "close": 43.400002,
        "volume": 1054
      },
      {
        "date": "2025-02-14",
        "close": 45.200001,
        "volume": 2061
      },
      {
        "date": "2025-02-21",
        "close": 47.799999,
        "volume": 33590
      },
      {
        "date": "2025-02-28",
        "close": 46.599998,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "volume": 603
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 2487
      },
      {
        "date": "2025-03-28",
        "close": 42.799999,
        "volume": 28624
      },
      {
        "date": "2025-04-04",
        "close": 38.0,
        "volume": 5180
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "volume": 3471
      },
      {
        "date": "2025-04-18",
        "close": 38.400002,
        "volume": 3180
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 58219
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "volume": 7868
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "volume": 113280
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "volume": 1183
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 1786
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "volume": 4169
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "volume": 1545
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 45733
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 1420
      },
      {
        "date": "2025-06-27",
        "close": 40.400002,
        "volume": 3375
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "volume": 2779
      },
      {
        "date": "2025-07-11",
        "close": 41.200001,
        "volume": 2356
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "volume": 3520
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 40.599998,
        "volume": 1068
      },
      {
        "date": "2025-08-08",
        "close": 40.400002,
        "volume": 1861
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "volume": 10462
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "volume": 4399
      },
      {
        "date": "2025-08-29",
        "close": 41.400002,
        "volume": 722
      },
      {
        "date": "2025-09-05",
        "close": 43.799999,
        "volume": 2494
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 5516
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 5230
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "volume": 2399
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 4723
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "volume": 8422
      },
      {
        "date": "2025-10-17",
        "close": 49.200001,
        "volume": 2040
      },
      {
        "date": "2025-10-24",
        "close": 48.799999,
        "volume": 6045
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "volume": 4170
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 3510
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "volume": 1597
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "volume": 14396
      },
      {
        "date": "2025-11-28",
        "close": 55.5,
        "volume": 3367
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "volume": 7290
      },
      {
        "date": "2025-12-12",
        "close": 55.5,
        "volume": 3181
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "volume": 1540
      },
      {
        "date": "2025-12-26",
        "close": 55.5,
        "volume": 2521
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 54.0,
        "volume": 22361
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "volume": 1830
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "volume": 8943
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 7465
      },
      {
        "date": "2026-02-06",
        "close": 60.5,
        "volume": 7807
      },
      {
        "date": "2026-02-13",
        "close": 58.5,
        "volume": 5517
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "volume": 1775
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 3664
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 27243
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 770
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "volume": 58381
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 1070
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "volume": 4154
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "volume": 1829
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 14140
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "volume": 3503
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "volume": 444
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "volume": 934
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 5667
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 1786
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 2190
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 5590
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 6577
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 14816
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 1739
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 640
      }
    ],
    "sharemaestro_context": {
      "trend": 59.3,
      "fair_value": 43.042949,
      "market_activity": -15.708394,
      "market_dynamics": -1.482766,
      "relative_strength": -15.996567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.035759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.369565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.59354
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.165714
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087719
      }
    ]
  }
}