{
  "ticker": {
    "uuid": "d95a035d-8b77-4136-897a-135d29b29b5d",
    "symbol": "XD5S",
    "name": "Xtrackers MSCI EMU UCITS ETF 2C - GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5034.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3978.5,
    "boundary_margin": 0.265301,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169656,
    "volatility_stability": 0.8361,
    "risk_context": 0.5894,
    "current_regime": {
      "move": 0.805595,
      "interruption": -0.113453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2859.75,
        "direction_boundary": 2525.75,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153556
      },
      {
        "date": "2023-08-25",
        "close": 2880.0,
        "direction_boundary": 2440.25,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151488
      },
      {
        "date": "2023-09-01",
        "close": 2918.0,
        "direction_boundary": 2407.25,
        "core_momentum": 0.212172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2023-09-08",
        "close": 2884.75,
        "direction_boundary": 2429.5,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2023-09-15",
        "close": 2923.5,
        "direction_boundary": 2370.5,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137438
      },
      {
        "date": "2023-09-22",
        "close": 2867.75,
        "direction_boundary": 2258.5,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140219
      },
      {
        "date": "2023-09-29",
        "close": 2841.0,
        "direction_boundary": 2237.5,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125974
      },
      {
        "date": "2023-10-06",
        "close": 2801.0,
        "direction_boundary": 2269.0,
        "core_momentum": 0.234465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127439
      },
      {
        "date": "2023-10-13",
        "close": 2796.75,
        "direction_boundary": 2273.0,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125311
      },
      {
        "date": "2023-10-20",
        "close": 2718.5,
        "direction_boundary": 2323.5,
        "core_momentum": 0.170002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130474
      },
      {
        "date": "2023-10-27",
        "close": 2716.75,
        "direction_boundary": 2408.75,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130505
      },
      {
        "date": "2023-11-03",
        "close": 2831.0,
        "direction_boundary": 2452.25,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143976
      },
      {
        "date": "2023-11-10",
        "close": 2831.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14398
      },
      {
        "date": "2023-11-17",
        "close": 2926.75,
        "direction_boundary": 2595.5,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149874
      },
      {
        "date": "2023-11-24",
        "close": 2954.0,
        "direction_boundary": 2628.25,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2023-12-01",
        "close": 2990.25,
        "direction_boundary": 2638.5,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2023-12-08",
        "close": 3053.25,
        "direction_boundary": 2615.75,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2023-12-15",
        "close": 3077.75,
        "direction_boundary": 2529.75,
        "core_momentum": 0.216622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2023-12-22",
        "close": 3055.75,
        "direction_boundary": 2548.0,
        "core_momentum": 0.199274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2023-12-29",
        "close": 3065.75,
        "direction_boundary": 2547.5,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2024-01-05",
        "close": 3030.0,
        "direction_boundary": 2680.25,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-01-12",
        "close": 3039.75,
        "direction_boundary": 2762.25,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-01-19",
        "close": 3017.75,
        "direction_boundary": 2747.25,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2024-01-26",
        "close": 3126.0,
        "direction_boundary": 2788.0,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2024-02-02",
        "close": 3122.5,
        "direction_boundary": 2847.25,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2024-02-09",
        "close": 3148.5,
        "direction_boundary": 2806.25,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-02-16",
        "close": 3187.5,
        "direction_boundary": 2863.25,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2024-02-23",
        "close": 3244.5,
        "direction_boundary": 2810.75,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2024-03-01",
        "close": 3251.5,
        "direction_boundary": 2866.75,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2024-03-08",
        "close": 3291.5,
        "direction_boundary": 2809.5,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2024-03-15",
        "close": 3307.5,
        "direction_boundary": 2702.75,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2024-03-22",
        "close": 3351.25,
        "direction_boundary": 2734.25,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2024-03-29",
        "close": 3382.5,
        "direction_boundary": 2861.5,
        "core_momentum": 0.182072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108186
      },
      {
        "date": "2024-04-05",
        "close": 3342.75,
        "direction_boundary": 2861.25,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-04-12",
        "close": 3313.0,
        "direction_boundary": 2905.25,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108953
      },
      {
        "date": "2024-04-19",
        "close": 3284.0,
        "direction_boundary": 2915.5,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-04-26",
        "close": 3365.25,
        "direction_boundary": 2908.5,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2024-05-03",
        "close": 3338.75,
        "direction_boundary": 2905.5,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2024-05-10",
        "close": 3454.5,
        "direction_boundary": 2900.75,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2024-05-17",
        "close": 3464.75,
        "direction_boundary": 2948.0,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09211
      },
      {
        "date": "2024-05-24",
        "close": 3457.25,
        "direction_boundary": 2909.25,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2024-05-31",
        "close": 3425.0,
        "direction_boundary": 2915.25,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094726
      },
      {
        "date": "2024-06-07",
        "close": 3465.0,
        "direction_boundary": 2900.5,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-06-14",
        "close": 3326.75,
        "direction_boundary": 2966.25,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2024-06-21",
        "close": 3367.25,
        "direction_boundary": 2871.5,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2024-06-28",
        "close": 3345.25,
        "direction_boundary": 2959.25,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112462
      },
      {
        "date": "2024-07-05",
        "close": 3410.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2024-07-12",
        "close": 3462.25,
        "direction_boundary": 2961.5,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-07-19",
        "close": 3335.5,
        "direction_boundary": 2976.75,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-07-26",
        "close": 3352.75,
        "direction_boundary": 3021.75,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118336
      },
      {
        "date": "2024-08-02",
        "close": 3211.5,
        "direction_boundary": 2937.25,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2024-08-09",
        "close": 3230.25,
        "direction_boundary": 2927.75,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134026
      },
      {
        "date": "2024-08-16",
        "close": 3333.75,
        "direction_boundary": 2859.75,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139804
      },
      {
        "date": "2024-08-23",
        "close": 3384.25,
        "direction_boundary": 2880.0,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2024-08-30",
        "close": 3422.75,
        "direction_boundary": 2918.0,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139884
      },
      {
        "date": "2024-09-06",
        "close": 3294.75,
        "direction_boundary": 2884.75,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149588
      },
      {
        "date": "2024-09-13",
        "close": 3367.75,
        "direction_boundary": 2923.5,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2024-09-20",
        "close": 3378.5,
        "direction_boundary": 2867.75,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-09-27",
        "close": 3506.25,
        "direction_boundary": 2841.0,
        "core_momentum": 0.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-10-04",
        "close": 3428.5,
        "direction_boundary": 2801.0,
        "core_momentum": 0.224027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2024-10-11",
        "close": 3453.75,
        "direction_boundary": 2796.75,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16152
      },
      {
        "date": "2024-10-18",
        "close": 3463.25,
        "direction_boundary": 2718.5,
        "core_momentum": 0.273956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2024-10-25",
        "close": 3423.5,
        "direction_boundary": 2716.75,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2024-11-01",
        "close": 3385.5,
        "direction_boundary": 2831.0,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2024-11-08",
        "close": 3347.75,
        "direction_boundary": 2831.0,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152089
      },
      {
        "date": "2024-11-15",
        "close": 3341.75,
        "direction_boundary": 2926.75,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151971
      },
      {
        "date": "2024-11-22",
        "close": 3343.75,
        "direction_boundary": 2954.0,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151991
      },
      {
        "date": "2024-11-29",
        "close": 3360.0,
        "direction_boundary": 2990.25,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151757
      },
      {
        "date": "2024-12-06",
        "close": 3461.0,
        "direction_boundary": 3053.25,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156662
      },
      {
        "date": "2024-12-13",
        "close": 3453.5,
        "direction_boundary": 3077.75,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-12-20",
        "close": 3384.5,
        "direction_boundary": 3055.75,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-12-27",
        "close": 3402.25,
        "direction_boundary": 3065.75,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147327
      },
      {
        "date": "2025-01-03",
        "close": 3397.75,
        "direction_boundary": 3030.0,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144896
      },
      {
        "date": "2025-01-10",
        "close": 3457.0,
        "direction_boundary": 3039.75,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145364
      },
      {
        "date": "2025-01-17",
        "close": 3567.25,
        "direction_boundary": 3017.75,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-01-24",
        "close": 3616.5,
        "direction_boundary": 3126.0,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2025-01-31",
        "close": 3667.0,
        "direction_boundary": 3122.5,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2025-02-07",
        "close": 3685.0,
        "direction_boundary": 3148.5,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2025-02-14",
        "close": 3801.75,
        "direction_boundary": 3187.5,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2025-02-21",
        "close": 3788.0,
        "direction_boundary": 3244.5,
        "core_momentum": 0.167514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2025-02-28",
        "close": 3791.0,
        "direction_boundary": 3251.5,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2025-03-07",
        "close": 3818.75,
        "direction_boundary": 3291.5,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-03-14",
        "close": 3788.0,
        "direction_boundary": 3307.5,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2025-03-21",
        "close": 3798.5,
        "direction_boundary": 3351.25,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2025-03-28",
        "close": 3738.75,
        "direction_boundary": 3382.5,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2025-04-04",
        "close": 3448.25,
        "direction_boundary": 3342.75,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2025-04-11",
        "close": 3385.5,
        "direction_boundary": 3313.0,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152668
      },
      {
        "date": "2025-04-18",
        "close": 3523.25,
        "direction_boundary": 3284.0,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162731
      },
      {
        "date": "2025-04-25",
        "close": 3668.25,
        "direction_boundary": 3365.25,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170658
      },
      {
        "date": "2025-05-02",
        "close": 3783.5,
        "direction_boundary": 3338.75,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2025-05-09",
        "close": 3836.75,
        "direction_boundary": 3454.5,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-05-16",
        "close": 3918.5,
        "direction_boundary": 3464.75,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-05-23",
        "close": 3887.0,
        "direction_boundary": 3457.25,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2025-05-30",
        "close": 3924.75,
        "direction_boundary": 3425.0,
        "core_momentum": 0.145912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2025-06-06",
        "close": 3959.75,
        "direction_boundary": 3465.0,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2025-06-13",
        "close": 3877.5,
        "direction_boundary": 3326.75,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2025-06-20",
        "close": 3833.0,
        "direction_boundary": 3367.25,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2025-06-27",
        "close": 3911.5,
        "direction_boundary": 3345.25,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-07-04",
        "close": 3898.75,
        "direction_boundary": 3410.0,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2025-07-11",
        "close": 3956.0,
        "direction_boundary": 3462.25,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-07-18",
        "close": 3948.75,
        "direction_boundary": 3335.5,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-07-25",
        "close": 3965.75,
        "direction_boundary": 3352.75,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2025-08-01",
        "close": 3847.75,
        "direction_boundary": 3211.5,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-08-08",
        "close": 3978.5,
        "direction_boundary": 3230.25,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2025-08-15",
        "close": 4043.0,
        "direction_boundary": 3333.75,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2025-08-22",
        "close": 4071.5,
        "direction_boundary": 3384.25,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177063
      },
      {
        "date": "2025-08-29",
        "close": 3973.5,
        "direction_boundary": 3422.75,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-09-05",
        "close": 3949.0,
        "direction_boundary": 3294.75,
        "core_momentum": 0.198573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181167
      },
      {
        "date": "2025-09-12",
        "close": 4016.75,
        "direction_boundary": 3367.75,
        "core_momentum": 0.19271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-09-19",
        "close": 4041.5,
        "direction_boundary": 3378.5,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-09-26",
        "close": 4071.0,
        "direction_boundary": 3506.25,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180171
      },
      {
        "date": "2025-10-03",
        "close": 4167.472168,
        "direction_boundary": 3428.5,
        "core_momentum": 0.215538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2025-10-10",
        "close": 4115.75,
        "direction_boundary": 3453.75,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2025-10-17",
        "close": 4144.25,
        "direction_boundary": 3463.25,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2025-10-24",
        "close": 4200.709961,
        "direction_boundary": 3423.5,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2025-10-31",
        "close": 4194.0,
        "direction_boundary": 3385.5,
        "core_momentum": 0.238813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2025-11-07",
        "close": 4125.0,
        "direction_boundary": 3347.75,
        "core_momentum": 0.232171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2025-11-14",
        "close": 4214.5,
        "direction_boundary": 3341.75,
        "core_momentum": 0.261166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2025-11-21",
        "close": 4098.5,
        "direction_boundary": 3343.75,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-11-28",
        "close": 4211.5,
        "direction_boundary": 3360.0,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-12-05",
        "close": 4248.5,
        "direction_boundary": 3461.0,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2025-12-12",
        "close": 4252.0,
        "direction_boundary": 3453.5,
        "core_momentum": 0.231215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2025-12-19",
        "close": 4297.5,
        "direction_boundary": 3384.5,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117342
      },
      {
        "date": "2025-12-26",
        "close": 4288.0,
        "direction_boundary": 3402.25,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-01-02",
        "close": 4355.75,
        "direction_boundary": 3397.75,
        "core_momentum": 0.281951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2026-01-09",
        "close": 4466.0,
        "direction_boundary": 3457.0,
        "core_momentum": 0.291872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-01-16",
        "close": 4480.25,
        "direction_boundary": 3567.25,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2026-01-23",
        "close": 4424.25,
        "direction_boundary": 3616.5,
        "core_momentum": 0.223351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2026-01-30",
        "close": 4437.0,
        "direction_boundary": 3667.0,
        "core_momentum": 0.209981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2026-02-06",
        "close": 4491.5,
        "direction_boundary": 3685.0,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103326
      },
      {
        "date": "2026-02-13",
        "close": 4494.25,
        "direction_boundary": 3801.75,
        "core_momentum": 0.182153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2026-02-20",
        "close": 4598.25,
        "direction_boundary": 3788.0,
        "core_momentum": 0.213899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2026-02-27",
        "close": 4616.75,
        "direction_boundary": 3791.0,
        "core_momentum": 0.217819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2026-03-06",
        "close": 4313.0,
        "direction_boundary": 3818.75,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2026-03-13",
        "close": 4316.25,
        "direction_boundary": 3788.0,
        "core_momentum": 0.139454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2026-03-20",
        "close": 4168.5,
        "direction_boundary": 3798.5,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148226
      },
      {
        "date": "2026-03-27",
        "close": 4179.5,
        "direction_boundary": 3738.75,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147985
      },
      {
        "date": "2026-04-03",
        "close": 4325.75,
        "direction_boundary": 3448.25,
        "core_momentum": 0.254477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152035
      },
      {
        "date": "2026-04-10",
        "close": 4522.5,
        "direction_boundary": 3385.5,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2026-04-17",
        "close": 4616.5,
        "direction_boundary": 3523.25,
        "core_momentum": 0.310296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2026-04-24",
        "close": 4501.75,
        "direction_boundary": 3668.25,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2026-05-01",
        "close": 4534.0,
        "direction_boundary": 3783.5,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2026-05-08",
        "close": 4569.5,
        "direction_boundary": 3836.75,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "direction_boundary": 3918.5,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2026-05-22",
        "close": 4687.5,
        "direction_boundary": 3887.0,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2026-05-29",
        "close": 4705.25,
        "direction_boundary": 3924.75,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2026-06-05",
        "close": 4716.75,
        "direction_boundary": 3959.75,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160503
      },
      {
        "date": "2026-06-12",
        "close": 4811.25,
        "direction_boundary": 3877.5,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2026-06-19",
        "close": 4897.25,
        "direction_boundary": 3833.0,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2026-06-26",
        "close": 4838.75,
        "direction_boundary": 3911.5,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2026-07-03",
        "close": 4972.0,
        "direction_boundary": 3898.75,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2026-07-10",
        "close": 4869.5,
        "direction_boundary": 3956.0,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2026-07-17",
        "close": 4828.25,
        "direction_boundary": 3948.75,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2026-07-24",
        "close": 4870.75,
        "direction_boundary": 3965.75,
        "core_momentum": 0.228204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2026-07-31",
        "close": 4903.75,
        "direction_boundary": 3847.75,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2026-08-07",
        "close": 5034.0,
        "direction_boundary": 3978.5,
        "core_momentum": 0.265301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2859.75,
        "volume": 9929
      },
      {
        "date": "2023-08-25",
        "close": 2880.0,
        "volume": 3829
      },
      {
        "date": "2023-09-01",
        "close": 2918.0,
        "volume": 2972
      },
      {
        "date": "2023-09-08",
        "close": 2884.75,
        "volume": 2766
      },
      {
        "date": "2023-09-15",
        "close": 2923.5,
        "volume": 10466
      },
      {
        "date": "2023-09-22",
        "close": 2867.75,
        "volume": 5934
      },
      {
        "date": "2023-09-29",
        "close": 2841.0,
        "volume": 3797
      },
      {
        "date": "2023-10-06",
        "close": 2801.0,
        "volume": 7402
      },
      {
        "date": "2023-10-13",
        "close": 2796.75,
        "volume": 6064
      },
      {
        "date": "2023-10-20",
        "close": 2718.5,
        "volume": 8685
      },
      {
        "date": "2023-10-27",
        "close": 2716.75,
        "volume": 3747
      },
      {
        "date": "2023-11-03",
        "close": 2831.0,
        "volume": 26752
      },
      {
        "date": "2023-11-10",
        "close": 2831.0,
        "volume": 2268
      },
      {
        "date": "2023-11-17",
        "close": 2926.75,
        "volume": 6825
      },
      {
        "date": "2023-11-24",
        "close": 2954.0,
        "volume": 9720
      },
      {
        "date": "2023-12-01",
        "close": 2990.25,
        "volume": 3797
      },
      {
        "date": "2023-12-08",
        "close": 3053.25,
        "volume": 4842
      },
      {
        "date": "2023-12-15",
        "close": 3077.75,
        "volume": 13238
      },
      {
        "date": "2023-12-22",
        "close": 3055.75,
        "volume": 5211
      },
      {
        "date": "2023-12-29",
        "close": 3065.75,
        "volume": 1473
      },
      {
        "date": "2024-01-05",
        "close": 3030.0,
        "volume": 4619
      },
      {
        "date": "2024-01-12",
        "close": 3039.75,
        "volume": 3244
      },
      {
        "date": "2024-01-19",
        "close": 3017.75,
        "volume": 7360
      },
      {
        "date": "2024-01-26",
        "close": 3126.0,
        "volume": 5758
      },
      {
        "date": "2024-02-02",
        "close": 3122.5,
        "volume": 6129
      },
      {
        "date": "2024-02-09",
        "close": 3148.5,
        "volume": 4829
      },
      {
        "date": "2024-02-16",
        "close": 3187.5,
        "volume": 5079
      },
      {
        "date": "2024-02-23",
        "close": 3244.5,
        "volume": 10533
      },
      {
        "date": "2024-03-01",
        "close": 3251.5,
        "volume": 4278
      },
      {
        "date": "2024-03-08",
        "close": 3291.5,
        "volume": 12167
      },
      {
        "date": "2024-03-15",
        "close": 3307.5,
        "volume": 1447
      },
      {
        "date": "2024-03-22",
        "close": 3351.25,
        "volume": 725
      },
      {
        "date": "2024-03-29",
        "close": 3382.5,
        "volume": 3086
      },
      {
        "date": "2024-04-05",
        "close": 3342.75,
        "volume": 5602
      },
      {
        "date": "2024-04-12",
        "close": 3313.0,
        "volume": 2339
      },
      {
        "date": "2024-04-19",
        "close": 3284.0,
        "volume": 8066
      },
      {
        "date": "2024-04-26",
        "close": 3365.25,
        "volume": 654
      },
      {
        "date": "2024-05-03",
        "close": 3338.75,
        "volume": 1476
      },
      {
        "date": "2024-05-10",
        "close": 3454.5,
        "volume": 7748
      },
      {
        "date": "2024-05-17",
        "close": 3464.75,
        "volume": 587
      },
      {
        "date": "2024-05-24",
        "close": 3457.25,
        "volume": 2475
      },
      {
        "date": "2024-05-31",
        "close": 3425.0,
        "volume": 195
      },
      {
        "date": "2024-06-07",
        "close": 3465.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3326.75,
        "volume": 2042
      },
      {
        "date": "2024-06-21",
        "close": 3367.25,
        "volume": 54686
      },
      {
        "date": "2024-06-28",
        "close": 3345.25,
        "volume": 148
      },
      {
        "date": "2024-07-05",
        "close": 3410.0,
        "volume": 148
      },
      {
        "date": "2024-07-12",
        "close": 3462.25,
        "volume": 319
      },
      {
        "date": "2024-07-19",
        "close": 3335.5,
        "volume": 466
      },
      {
        "date": "2024-07-26",
        "close": 3352.75,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 3211.5,
        "volume": 1508
      },
      {
        "date": "2024-08-09",
        "close": 3230.25,
        "volume": 676
      },
      {
        "date": "2024-08-16",
        "close": 3333.75,
        "volume": 7311
      },
      {
        "date": "2024-08-23",
        "close": 3384.25,
        "volume": 549
      },
      {
        "date": "2024-08-30",
        "close": 3422.75,
        "volume": 1214
      },
      {
        "date": "2024-09-06",
        "close": 3294.75,
        "volume": 6674
      },
      {
        "date": "2024-09-13",
        "close": 3367.75,
        "volume": 588
      },
      {
        "date": "2024-09-20",
        "close": 3378.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3506.25,
        "volume": 2298
      },
      {
        "date": "2024-10-04",
        "close": 3428.5,
        "volume": 1396
      },
      {
        "date": "2024-10-11",
        "close": 3453.75,
        "volume": 7808
      },
      {
        "date": "2024-10-18",
        "close": 3463.25,
        "volume": 2737
      },
      {
        "date": "2024-10-25",
        "close": 3423.5,
        "volume": 8429
      },
      {
        "date": "2024-11-01",
        "close": 3385.5,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 3347.75,
        "volume": 2308
      },
      {
        "date": "2024-11-15",
        "close": 3341.75,
        "volume": 6572
      },
      {
        "date": "2024-11-22",
        "close": 3343.75,
        "volume": 2605
      },
      {
        "date": "2024-11-29",
        "close": 3360.0,
        "volume": 4307
      },
      {
        "date": "2024-12-06",
        "close": 3461.0,
        "volume": 9667
      },
      {
        "date": "2024-12-13",
        "close": 3453.5,
        "volume": 5685
      },
      {
        "date": "2024-12-20",
        "close": 3384.5,
        "volume": 5631
      },
      {
        "date": "2024-12-27",
        "close": 3402.25,
        "volume": 1919
      },
      {
        "date": "2025-01-03",
        "close": 3397.75,
        "volume": 5743
      },
      {
        "date": "2025-01-10",
        "close": 3457.0,
        "volume": 2205
      },
      {
        "date": "2025-01-17",
        "close": 3567.25,
        "volume": 434
      },
      {
        "date": "2025-01-24",
        "close": 3616.5,
        "volume": 2415
      },
      {
        "date": "2025-01-31",
        "close": 3667.0,
        "volume": 21957
      },
      {
        "date": "2025-02-07",
        "close": 3685.0,
        "volume": 2037
      },
      {
        "date": "2025-02-14",
        "close": 3801.75,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3788.0,
        "volume": 8258
      },
      {
        "date": "2025-02-28",
        "close": 3791.0,
        "volume": 1884
      },
      {
        "date": "2025-03-07",
        "close": 3818.75,
        "volume": 1111
      },
      {
        "date": "2025-03-14",
        "close": 3788.0,
        "volume": 215
      },
      {
        "date": "2025-03-21",
        "close": 3798.5,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 3738.75,
        "volume": 2303
      },
      {
        "date": "2025-04-04",
        "close": 3448.25,
        "volume": 1488
      },
      {
        "date": "2025-04-11",
        "close": 3385.5,
        "volume": 19812
      },
      {
        "date": "2025-04-18",
        "close": 3523.25,
        "volume": 5749
      },
      {
        "date": "2025-04-25",
        "close": 3668.25,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 3783.5,
        "volume": 407
      },
      {
        "date": "2025-05-09",
        "close": 3836.75,
        "volume": 2438
      },
      {
        "date": "2025-05-16",
        "close": 3918.5,
        "volume": 12533
      },
      {
        "date": "2025-05-23",
        "close": 3887.0,
        "volume": 3488
      },
      {
        "date": "2025-05-30",
        "close": 3924.75,
        "volume": 3874
      },
      {
        "date": "2025-06-06",
        "close": 3959.75,
        "volume": 4994
      },
      {
        "date": "2025-06-13",
        "close": 3877.5,
        "volume": 7203
      },
      {
        "date": "2025-06-20",
        "close": 3833.0,
        "volume": 2656
      },
      {
        "date": "2025-06-27",
        "close": 3911.5,
        "volume": 2662
      },
      {
        "date": "2025-07-04",
        "close": 3898.75,
        "volume": 1229
      },
      {
        "date": "2025-07-11",
        "close": 3956.0,
        "volume": 175
      },
      {
        "date": "2025-07-18",
        "close": 3948.75,
        "volume": 5299
      },
      {
        "date": "2025-07-25",
        "close": 3965.75,
        "volume": 5034
      },
      {
        "date": "2025-08-01",
        "close": 3847.75,
        "volume": 875
      },
      {
        "date": "2025-08-08",
        "close": 3978.5,
        "volume": 4438
      },
      {
        "date": "2025-08-15",
        "close": 4043.0,
        "volume": 183
      },
      {
        "date": "2025-08-22",
        "close": 4071.5,
        "volume": 26397
      },
      {
        "date": "2025-08-29",
        "close": 3973.5,
        "volume": 3198
      },
      {
        "date": "2025-09-05",
        "close": 3949.0,
        "volume": 15336
      },
      {
        "date": "2025-09-12",
        "close": 4016.75,
        "volume": 187
      },
      {
        "date": "2025-09-19",
        "close": 4041.5,
        "volume": 11637
      },
      {
        "date": "2025-09-26",
        "close": 4071.0,
        "volume": 6699
      },
      {
        "date": "2025-10-03",
        "close": 4167.472168,
        "volume": 1388
      },
      {
        "date": "2025-10-10",
        "close": 4115.75,
        "volume": 1459
      },
      {
        "date": "2025-10-17",
        "close": 4144.25,
        "volume": 9078
      },
      {
        "date": "2025-10-24",
        "close": 4200.709961,
        "volume": 1312
      },
      {
        "date": "2025-10-31",
        "close": 4194.0,
        "volume": 9268
      },
      {
        "date": "2025-11-07",
        "close": 4125.0,
        "volume": 1864
      },
      {
        "date": "2025-11-14",
        "close": 4214.5,
        "volume": 10265
      },
      {
        "date": "2025-11-21",
        "close": 4098.5,
        "volume": 26089
      },
      {
        "date": "2025-11-28",
        "close": 4211.5,
        "volume": 244
      },
      {
        "date": "2025-12-05",
        "close": 4248.5,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 4252.0,
        "volume": 4612
      },
      {
        "date": "2025-12-19",
        "close": 4297.5,
        "volume": 374
      },
      {
        "date": "2025-12-26",
        "close": 4288.0,
        "volume": 576
      },
      {
        "date": "2026-01-02",
        "close": 4355.75,
        "volume": 575
      },
      {
        "date": "2026-01-09",
        "close": 4466.0,
        "volume": 8821
      },
      {
        "date": "2026-01-16",
        "close": 4480.25,
        "volume": 21265
      },
      {
        "date": "2026-01-23",
        "close": 4424.25,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 4437.0,
        "volume": 3493
      },
      {
        "date": "2026-02-06",
        "close": 4491.5,
        "volume": 1922
      },
      {
        "date": "2026-02-13",
        "close": 4494.25,
        "volume": 9483
      },
      {
        "date": "2026-02-20",
        "close": 4598.25,
        "volume": 715
      },
      {
        "date": "2026-02-27",
        "close": 4616.75,
        "volume": 455
      },
      {
        "date": "2026-03-06",
        "close": 4313.0,
        "volume": 1626
      },
      {
        "date": "2026-03-13",
        "close": 4316.25,
        "volume": 1862
      },
      {
        "date": "2026-03-20",
        "close": 4168.5,
        "volume": 310
      },
      {
        "date": "2026-03-27",
        "close": 4179.5,
        "volume": 3440
      },
      {
        "date": "2026-04-03",
        "close": 4325.75,
        "volume": 1113
      },
      {
        "date": "2026-04-10",
        "close": 4522.5,
        "volume": 11320
      },
      {
        "date": "2026-04-17",
        "close": 4616.5,
        "volume": 8131
      },
      {
        "date": "2026-04-24",
        "close": 4501.75,
        "volume": 5245
      },
      {
        "date": "2026-05-01",
        "close": 4534.0,
        "volume": 22938
      },
      {
        "date": "2026-05-08",
        "close": 4569.5,
        "volume": 1046
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "volume": 13007
      },
      {
        "date": "2026-05-22",
        "close": 4687.5,
        "volume": 20071
      },
      {
        "date": "2026-05-29",
        "close": 4705.25,
        "volume": 559
      },
      {
        "date": "2026-06-05",
        "close": 4716.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4811.25,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 4897.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4838.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4972.0,
        "volume": 589
      },
      {
        "date": "2026-07-10",
        "close": 4869.5,
        "volume": 636
      },
      {
        "date": "2026-07-17",
        "close": 4828.25,
        "volume": 50524
      },
      {
        "date": "2026-07-24",
        "close": 4870.75,
        "volume": 11756
      },
      {
        "date": "2026-07-31",
        "close": 4903.75,
        "volume": 2505
      },
      {
        "date": "2026-08-07",
        "close": 5034.0,
        "volume": 70602
      }
    ],
    "sharemaestro_context": {
      "trend": 4608.483333,
      "fair_value": 3728.533219,
      "market_activity": 47.567238,
      "market_dynamics": 1.00212,
      "relative_strength": 5.19947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010392,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.001854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041079,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072537,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026556
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.087513
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035191
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005402
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.064722
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.805595
      }
    ]
  }
}