{
  "ticker": {
    "uuid": "d95a6444-0047-4806-89f6-0bcbbae58311",
    "symbol": "SAVE",
    "name": "Savencia SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.208889,
    "boundary_margin": 0.101147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346935,
    "volatility_stability": 1.1945,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 0.069841,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.516,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.841972,
        "direction_boundary": 53.609093,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139065
      },
      {
        "date": "2023-08-25",
        "close": 51.213081,
        "direction_boundary": 52.700466,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2023-09-01",
        "close": 51.769741,
        "direction_boundary": 51.882694,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130524
      },
      {
        "date": "2023-09-08",
        "close": 51.213081,
        "direction_boundary": 51.97356,
        "core_momentum": -0.014632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2023-09-15",
        "close": 50.470863,
        "direction_boundary": 51.246658,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117907
      },
      {
        "date": "2023-09-22",
        "close": 49.543087,
        "direction_boundary": 49.247673,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117348
      },
      {
        "date": "2023-09-29",
        "close": 50.285305,
        "direction_boundary": 46.340061,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120459
      },
      {
        "date": "2023-10-06",
        "close": 49.728638,
        "direction_boundary": 46.794376,
        "core_momentum": 0.062705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120855
      },
      {
        "date": "2023-10-13",
        "close": 50.099751,
        "direction_boundary": 46.794376,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12182
      },
      {
        "date": "2023-10-20",
        "close": 49.728638,
        "direction_boundary": 48.793358,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120942
      },
      {
        "date": "2023-10-27",
        "close": 51.955296,
        "direction_boundary": 50.519756,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133444
      },
      {
        "date": "2023-11-03",
        "close": 51.58419,
        "direction_boundary": 51.610107,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133481
      },
      {
        "date": "2023-11-10",
        "close": 50.470863,
        "direction_boundary": 51.519249,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2023-11-17",
        "close": 50.470863,
        "direction_boundary": 49.520264,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134736
      },
      {
        "date": "2023-11-24",
        "close": 50.285305,
        "direction_boundary": 50.701477,
        "core_momentum": -0.008208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-12-01",
        "close": 49.728638,
        "direction_boundary": 50.701477,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2023-12-08",
        "close": 48.800869,
        "direction_boundary": 51.882694,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2023-12-15",
        "close": 49.728638,
        "direction_boundary": 50.428894,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2023-12-22",
        "close": 49.171978,
        "direction_boundary": 50.428894,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110844
      },
      {
        "date": "2023-12-29",
        "close": 51.027527,
        "direction_boundary": 53.063915,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124112
      },
      {
        "date": "2024-01-05",
        "close": 50.099751,
        "direction_boundary": 53.518234,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122233
      },
      {
        "date": "2024-01-12",
        "close": 50.841972,
        "direction_boundary": 55.426346,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124122
      },
      {
        "date": "2024-01-19",
        "close": 49.914192,
        "direction_boundary": 56.153255,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126189
      },
      {
        "date": "2024-01-26",
        "close": 49.543087,
        "direction_boundary": 55.608078,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2024-02-02",
        "close": 50.656414,
        "direction_boundary": 54.79031,
        "core_momentum": -0.075449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125525
      },
      {
        "date": "2024-02-09",
        "close": 48.986423,
        "direction_boundary": 56.153255,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-02-16",
        "close": 48.058651,
        "direction_boundary": 56.607563,
        "core_momentum": -0.151021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-02-23",
        "close": 49.171978,
        "direction_boundary": 55.608078,
        "core_momentum": -0.11574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2024-03-01",
        "close": 49.357536,
        "direction_boundary": 57.425331,
        "core_momentum": -0.140492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2024-03-08",
        "close": 48.42976,
        "direction_boundary": 55.789803,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-03-15",
        "close": 47.316429,
        "direction_boundary": 57.425331,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2024-03-22",
        "close": 48.058651,
        "direction_boundary": 56.244118,
        "core_momentum": -0.145535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-03-29",
        "close": 47.501987,
        "direction_boundary": 55.880665,
        "core_momentum": -0.149939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2024-04-05",
        "close": 47.501987,
        "direction_boundary": 55.608078,
        "core_momentum": -0.145772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2024-04-12",
        "close": 47.873096,
        "direction_boundary": 55.608078,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-04-19",
        "close": 49.171978,
        "direction_boundary": 55.971523,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2024-04-26",
        "close": 48.615318,
        "direction_boundary": 57.243603,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2024-05-03",
        "close": 48.244205,
        "direction_boundary": 56.880157,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2024-05-10",
        "close": 49.171978,
        "direction_boundary": 57.243603,
        "core_momentum": -0.141005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129589
      },
      {
        "date": "2024-05-17",
        "close": 49.553158,
        "direction_boundary": 56.594162,
        "core_momentum": -0.124412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130149
      },
      {
        "date": "2024-05-24",
        "close": 51.649635,
        "direction_boundary": 56.594162,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142536
      },
      {
        "date": "2024-05-31",
        "close": 52.221405,
        "direction_boundary": 55.851944,
        "core_momentum": -0.065003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142064
      },
      {
        "date": "2024-06-07",
        "close": 51.459045,
        "direction_boundary": 56.965275,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140972
      },
      {
        "date": "2024-06-14",
        "close": 48.219032,
        "direction_boundary": 53.810848,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2024-06-21",
        "close": 47.837856,
        "direction_boundary": 54.553062,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-06-28",
        "close": 48.600208,
        "direction_boundary": 53.996399,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15901
      },
      {
        "date": "2024-07-05",
        "close": 49.934338,
        "direction_boundary": 52.697514,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162048
      },
      {
        "date": "2024-07-12",
        "close": 48.219032,
        "direction_boundary": 52.326408,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2024-07-19",
        "close": 48.028446,
        "direction_boundary": 51.955296,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2024-07-26",
        "close": 47.837856,
        "direction_boundary": 51.213081,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2024-08-02",
        "close": 47.361385,
        "direction_boundary": 50.099751,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2024-08-09",
        "close": 47.170795,
        "direction_boundary": 51.027527,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-08-16",
        "close": 47.551971,
        "direction_boundary": 50.841972,
        "core_momentum": -0.06471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2024-08-23",
        "close": 48.600208,
        "direction_boundary": 51.213081,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-08-30",
        "close": 47.361385,
        "direction_boundary": 51.769741,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-09-06",
        "close": 47.837856,
        "direction_boundary": 51.213081,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2024-09-13",
        "close": 46.884911,
        "direction_boundary": 50.470863,
        "core_momentum": -0.07105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2024-09-20",
        "close": 48.028446,
        "direction_boundary": 49.543087,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158217
      },
      {
        "date": "2024-09-27",
        "close": 50.124924,
        "direction_boundary": 50.285305,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167898
      },
      {
        "date": "2024-10-04",
        "close": 48.600208,
        "direction_boundary": 49.728638,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2024-10-11",
        "close": 49.362568,
        "direction_boundary": 50.099751,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174962
      },
      {
        "date": "2024-10-18",
        "close": 49.934338,
        "direction_boundary": 49.728638,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-10-25",
        "close": 49.362568,
        "direction_boundary": 51.955296,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171767
      },
      {
        "date": "2024-11-01",
        "close": 48.219032,
        "direction_boundary": 51.58419,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174651
      },
      {
        "date": "2024-11-08",
        "close": 47.837856,
        "direction_boundary": 50.470863,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2024-11-15",
        "close": 48.028446,
        "direction_boundary": 50.470863,
        "core_momentum": -0.048393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2024-11-22",
        "close": 49.553158,
        "direction_boundary": 50.285305,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167938
      },
      {
        "date": "2024-11-29",
        "close": 50.88728,
        "direction_boundary": 49.728638,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171618
      },
      {
        "date": "2024-12-06",
        "close": 50.315514,
        "direction_boundary": 48.800869,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171138
      },
      {
        "date": "2024-12-13",
        "close": 50.696693,
        "direction_boundary": 49.728638,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-12-20",
        "close": 49.743748,
        "direction_boundary": 49.171978,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-12-27",
        "close": 50.88728,
        "direction_boundary": 51.027527,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148147
      },
      {
        "date": "2025-01-03",
        "close": 48.409622,
        "direction_boundary": 50.099751,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159851
      },
      {
        "date": "2025-01-10",
        "close": 47.647266,
        "direction_boundary": 50.841972,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2025-01-17",
        "close": 48.981392,
        "direction_boundary": 49.914192,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158589
      },
      {
        "date": "2025-01-24",
        "close": 49.171978,
        "direction_boundary": 49.543087,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158495
      },
      {
        "date": "2025-01-31",
        "close": 47.551971,
        "direction_boundary": 50.656414,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16499
      },
      {
        "date": "2025-02-07",
        "close": 50.506104,
        "direction_boundary": 48.986423,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2025-02-14",
        "close": 50.124924,
        "direction_boundary": 48.058651,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2025-02-21",
        "close": 50.88728,
        "direction_boundary": 49.171978,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183802
      },
      {
        "date": "2025-02-28",
        "close": 52.221405,
        "direction_boundary": 49.357536,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182257
      },
      {
        "date": "2025-03-07",
        "close": 53.364937,
        "direction_boundary": 48.42976,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2025-03-14",
        "close": 54.508472,
        "direction_boundary": 47.316429,
        "core_momentum": 0.151999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-03-21",
        "close": 55.842594,
        "direction_boundary": 48.058651,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-03-28",
        "close": 57.17672,
        "direction_boundary": 47.501987,
        "core_momentum": 0.20367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2025-04-04",
        "close": 57.557899,
        "direction_boundary": 47.501987,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2025-04-11",
        "close": 56.79554,
        "direction_boundary": 47.873096,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2025-04-18",
        "close": 56.79554,
        "direction_boundary": 49.171978,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2025-04-25",
        "close": 62.703808,
        "direction_boundary": 48.615318,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2025-05-02",
        "close": 63.27557,
        "direction_boundary": 48.244205,
        "core_momentum": 0.311568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2025-05-09",
        "close": 60.035553,
        "direction_boundary": 49.171978,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2025-05-16",
        "close": 66.097778,
        "direction_boundary": 49.553158,
        "core_momentum": 0.333876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2025-05-23",
        "close": 67.662216,
        "direction_boundary": 51.649635,
        "core_momentum": 0.310023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252942
      },
      {
        "date": "2025-05-30",
        "close": 69.422226,
        "direction_boundary": 52.221405,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-06-06",
        "close": 65.511108,
        "direction_boundary": 51.459045,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269188
      },
      {
        "date": "2025-06-13",
        "close": 62.968891,
        "direction_boundary": 48.219032,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2025-06-20",
        "close": 59.84,
        "direction_boundary": 47.837856,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2025-06-27",
        "close": 61.599998,
        "direction_boundary": 48.600208,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2025-07-04",
        "close": 63.75111,
        "direction_boundary": 49.934338,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2025-07-11",
        "close": 63.555557,
        "direction_boundary": 48.219032,
        "core_momentum": 0.31806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2025-07-18",
        "close": 64.533333,
        "direction_boundary": 48.028446,
        "core_momentum": 0.343648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2025-07-25",
        "close": 63.555557,
        "direction_boundary": 47.837856,
        "core_momentum": 0.328562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2025-08-01",
        "close": 62.577778,
        "direction_boundary": 47.361385,
        "core_momentum": 0.321283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273245
      },
      {
        "date": "2025-08-08",
        "close": 61.208889,
        "direction_boundary": 47.170795,
        "core_momentum": 0.297601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2025-08-15",
        "close": 62.577778,
        "direction_boundary": 47.551971,
        "core_momentum": 0.315987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266931
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "direction_boundary": 48.600208,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268835
      },
      {
        "date": "2025-08-29",
        "close": 61.013336,
        "direction_boundary": 47.361385,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268442
      },
      {
        "date": "2025-09-05",
        "close": 59.644444,
        "direction_boundary": 47.837856,
        "core_momentum": 0.246804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270301
      },
      {
        "date": "2025-09-12",
        "close": 60.622223,
        "direction_boundary": 46.884911,
        "core_momentum": 0.293001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269769
      },
      {
        "date": "2025-09-19",
        "close": 61.795555,
        "direction_boundary": 48.028446,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2025-09-26",
        "close": 60.622223,
        "direction_boundary": 50.124924,
        "core_momentum": 0.209423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269382
      },
      {
        "date": "2025-10-03",
        "close": 60.23111,
        "direction_boundary": 48.600208,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269569
      },
      {
        "date": "2025-10-10",
        "close": 60.23111,
        "direction_boundary": 49.362568,
        "core_momentum": 0.220178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26871
      },
      {
        "date": "2025-10-17",
        "close": 60.81778,
        "direction_boundary": 49.934338,
        "core_momentum": 0.217955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268883
      },
      {
        "date": "2025-10-24",
        "close": 59.644444,
        "direction_boundary": 49.362568,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231596
      },
      {
        "date": "2025-10-31",
        "close": 61.013336,
        "direction_boundary": 48.219032,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23365
      },
      {
        "date": "2025-11-07",
        "close": 58.275555,
        "direction_boundary": 47.837856,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230903
      },
      {
        "date": "2025-11-14",
        "close": 58.666668,
        "direction_boundary": 48.028446,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184041
      },
      {
        "date": "2025-11-21",
        "close": 56.711113,
        "direction_boundary": 49.553158,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183771
      },
      {
        "date": "2025-11-28",
        "close": 56.906666,
        "direction_boundary": 50.88728,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178422
      },
      {
        "date": "2025-12-05",
        "close": 56.711113,
        "direction_boundary": 50.315514,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163011
      },
      {
        "date": "2025-12-12",
        "close": 57.688889,
        "direction_boundary": 50.696693,
        "core_momentum": 0.137922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158223
      },
      {
        "date": "2025-12-19",
        "close": 59.25333,
        "direction_boundary": 49.743748,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14783
      },
      {
        "date": "2025-12-26",
        "close": 57.493332,
        "direction_boundary": 50.88728,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147082
      },
      {
        "date": "2026-01-02",
        "close": 60.622223,
        "direction_boundary": 48.409622,
        "core_momentum": 0.252276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158317
      },
      {
        "date": "2026-01-09",
        "close": 57.884445,
        "direction_boundary": 47.647266,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169822
      },
      {
        "date": "2026-01-16",
        "close": 59.25333,
        "direction_boundary": 48.981392,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171981
      },
      {
        "date": "2026-01-23",
        "close": 57.688889,
        "direction_boundary": 49.171978,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174305
      },
      {
        "date": "2026-01-30",
        "close": 58.471111,
        "direction_boundary": 47.551971,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175018
      },
      {
        "date": "2026-02-06",
        "close": 60.035557,
        "direction_boundary": 50.506104,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177124
      },
      {
        "date": "2026-02-13",
        "close": 57.884445,
        "direction_boundary": 50.124924,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180606
      },
      {
        "date": "2026-02-20",
        "close": 58.275555,
        "direction_boundary": 50.88728,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180122
      },
      {
        "date": "2026-02-27",
        "close": 60.23111,
        "direction_boundary": 52.221405,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186182
      },
      {
        "date": "2026-03-06",
        "close": 60.035557,
        "direction_boundary": 53.364937,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183479
      },
      {
        "date": "2026-03-13",
        "close": 57.102222,
        "direction_boundary": 54.508472,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194634
      },
      {
        "date": "2026-03-20",
        "close": 59.448887,
        "direction_boundary": 55.842594,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201374
      },
      {
        "date": "2026-03-27",
        "close": 57.884445,
        "direction_boundary": 57.17672,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202953
      },
      {
        "date": "2026-04-03",
        "close": 58.275555,
        "direction_boundary": 57.557899,
        "core_momentum": 0.012468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203168
      },
      {
        "date": "2026-04-10",
        "close": 58.666668,
        "direction_boundary": 56.79554,
        "core_momentum": 0.032945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203463
      },
      {
        "date": "2026-04-17",
        "close": 58.666668,
        "direction_boundary": 56.79554,
        "core_momentum": 0.032945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202887
      },
      {
        "date": "2026-04-24",
        "close": 68.248894,
        "direction_boundary": 62.703808,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2026-05-01",
        "close": 64.924446,
        "direction_boundary": 63.27557,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2026-05-08",
        "close": 63.555557,
        "direction_boundary": 60.035553,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "direction_boundary": 66.097778,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297678
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "direction_boundary": 67.662216,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "direction_boundary": 69.422226,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343294
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "direction_boundary": 65.511108,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345202
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "direction_boundary": 62.968891,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2026-06-19",
        "close": 69.800003,
        "direction_boundary": 59.84,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2026-06-26",
        "close": 66.599998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350755
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 63.75111,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344505
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "direction_boundary": 63.555557,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 64.533333,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338893
      },
      {
        "date": "2026-07-24",
        "close": 63.200001,
        "direction_boundary": 63.555557,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336713
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 62.577778,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336519
      },
      {
        "date": "2026-08-07",
        "close": 67.400002,
        "direction_boundary": 61.208889,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.841972,
        "volume": 2966
      },
      {
        "date": "2023-08-25",
        "close": 51.213081,
        "volume": 3332
      },
      {
        "date": "2023-09-01",
        "close": 51.769741,
        "volume": 1931
      },
      {
        "date": "2023-09-08",
        "close": 51.213081,
        "volume": 3052
      },
      {
        "date": "2023-09-15",
        "close": 50.470863,
        "volume": 4478
      },
      {
        "date": "2023-09-22",
        "close": 49.543087,
        "volume": 3790
      },
      {
        "date": "2023-09-29",
        "close": 50.285305,
        "volume": 4592
      },
      {
        "date": "2023-10-06",
        "close": 49.728638,
        "volume": 3673
      },
      {
        "date": "2023-10-13",
        "close": 50.099751,
        "volume": 11062
      },
      {
        "date": "2023-10-20",
        "close": 49.728638,
        "volume": 4003
      },
      {
        "date": "2023-10-27",
        "close": 51.955296,
        "volume": 131904
      },
      {
        "date": "2023-11-03",
        "close": 51.58419,
        "volume": 97188
      },
      {
        "date": "2023-11-10",
        "close": 50.470863,
        "volume": 4250
      },
      {
        "date": "2023-11-17",
        "close": 50.470863,
        "volume": 3216
      },
      {
        "date": "2023-11-24",
        "close": 50.285305,
        "volume": 2599
      },
      {
        "date": "2023-12-01",
        "close": 49.728638,
        "volume": 1914
      },
      {
        "date": "2023-12-08",
        "close": 48.800869,
        "volume": 25466
      },
      {
        "date": "2023-12-15",
        "close": 49.728638,
        "volume": 6343
      },
      {
        "date": "2023-12-22",
        "close": 49.171978,
        "volume": 12955
      },
      {
        "date": "2023-12-29",
        "close": 51.027527,
        "volume": 2128
      },
      {
        "date": "2024-01-05",
        "close": 50.099751,
        "volume": 2077
      },
      {
        "date": "2024-01-12",
        "close": 50.841972,
        "volume": 1813
      },
      {
        "date": "2024-01-19",
        "close": 49.914192,
        "volume": 1886
      },
      {
        "date": "2024-01-26",
        "close": 49.543087,
        "volume": 3404
      },
      {
        "date": "2024-02-02",
        "close": 50.656414,
        "volume": 2785
      },
      {
        "date": "2024-02-09",
        "close": 48.986423,
        "volume": 3893
      },
      {
        "date": "2024-02-16",
        "close": 48.058651,
        "volume": 4635
      },
      {
        "date": "2024-02-23",
        "close": 49.171978,
        "volume": 3817
      },
      {
        "date": "2024-03-01",
        "close": 49.357536,
        "volume": 7128
      },
      {
        "date": "2024-03-08",
        "close": 48.42976,
        "volume": 2913
      },
      {
        "date": "2024-03-15",
        "close": 47.316429,
        "volume": 7352
      },
      {
        "date": "2024-03-22",
        "close": 48.058651,
        "volume": 10336
      },
      {
        "date": "2024-03-29",
        "close": 47.501987,
        "volume": 2770
      },
      {
        "date": "2024-04-05",
        "close": 47.501987,
        "volume": 5273
      },
      {
        "date": "2024-04-12",
        "close": 47.873096,
        "volume": 4326
      },
      {
        "date": "2024-04-19",
        "close": 49.171978,
        "volume": 11192
      },
      {
        "date": "2024-04-26",
        "close": 48.615318,
        "volume": 4601
      },
      {
        "date": "2024-05-03",
        "close": 48.244205,
        "volume": 3320
      },
      {
        "date": "2024-05-10",
        "close": 49.171978,
        "volume": 3102
      },
      {
        "date": "2024-05-17",
        "close": 49.553158,
        "volume": 11823
      },
      {
        "date": "2024-05-24",
        "close": 51.649635,
        "volume": 12512
      },
      {
        "date": "2024-05-31",
        "close": 52.221405,
        "volume": 4587
      },
      {
        "date": "2024-06-07",
        "close": 51.459045,
        "volume": 5404
      },
      {
        "date": "2024-06-14",
        "close": 48.219032,
        "volume": 16474
      },
      {
        "date": "2024-06-21",
        "close": 47.837856,
        "volume": 24464
      },
      {
        "date": "2024-06-28",
        "close": 48.600208,
        "volume": 3819
      },
      {
        "date": "2024-07-05",
        "close": 49.934338,
        "volume": 1456
      },
      {
        "date": "2024-07-12",
        "close": 48.219032,
        "volume": 3566
      },
      {
        "date": "2024-07-19",
        "close": 48.028446,
        "volume": 5049
      },
      {
        "date": "2024-07-26",
        "close": 47.837856,
        "volume": 2985
      },
      {
        "date": "2024-08-02",
        "close": 47.361385,
        "volume": 6297
      },
      {
        "date": "2024-08-09",
        "close": 47.170795,
        "volume": 3089
      },
      {
        "date": "2024-08-16",
        "close": 47.551971,
        "volume": 2430
      },
      {
        "date": "2024-08-23",
        "close": 48.600208,
        "volume": 3531
      },
      {
        "date": "2024-08-30",
        "close": 47.361385,
        "volume": 6762
      },
      {
        "date": "2024-09-06",
        "close": 47.837856,
        "volume": 1245
      },
      {
        "date": "2024-09-13",
        "close": 46.884911,
        "volume": 2581
      },
      {
        "date": "2024-09-20",
        "close": 48.028446,
        "volume": 8573
      },
      {
        "date": "2024-09-27",
        "close": 50.124924,
        "volume": 6080
      },
      {
        "date": "2024-10-04",
        "close": 48.600208,
        "volume": 5149
      },
      {
        "date": "2024-10-11",
        "close": 49.362568,
        "volume": 1787
      },
      {
        "date": "2024-10-18",
        "close": 49.934338,
        "volume": 2866
      },
      {
        "date": "2024-10-25",
        "close": 49.362568,
        "volume": 2232
      },
      {
        "date": "2024-11-01",
        "close": 48.219032,
        "volume": 4360
      },
      {
        "date": "2024-11-08",
        "close": 47.837856,
        "volume": 9326
      },
      {
        "date": "2024-11-15",
        "close": 48.028446,
        "volume": 2041
      },
      {
        "date": "2024-11-22",
        "close": 49.553158,
        "volume": 3206
      },
      {
        "date": "2024-11-29",
        "close": 50.88728,
        "volume": 5297
      },
      {
        "date": "2024-12-06",
        "close": 50.315514,
        "volume": 8900
      },
      {
        "date": "2024-12-13",
        "close": 50.696693,
        "volume": 16804
      },
      {
        "date": "2024-12-20",
        "close": 49.743748,
        "volume": 5518
      },
      {
        "date": "2024-12-27",
        "close": 50.88728,
        "volume": 3018
      },
      {
        "date": "2025-01-03",
        "close": 48.409622,
        "volume": 4740
      },
      {
        "date": "2025-01-10",
        "close": 47.647266,
        "volume": 9143
      },
      {
        "date": "2025-01-17",
        "close": 48.981392,
        "volume": 5084
      },
      {
        "date": "2025-01-24",
        "close": 49.171978,
        "volume": 2470
      },
      {
        "date": "2025-01-31",
        "close": 47.551971,
        "volume": 6357
      },
      {
        "date": "2025-02-07",
        "close": 50.506104,
        "volume": 12702
      },
      {
        "date": "2025-02-14",
        "close": 50.124924,
        "volume": 7608
      },
      {
        "date": "2025-02-21",
        "close": 50.88728,
        "volume": 5449
      },
      {
        "date": "2025-02-28",
        "close": 52.221405,
        "volume": 9737
      },
      {
        "date": "2025-03-07",
        "close": 53.364937,
        "volume": 12001
      },
      {
        "date": "2025-03-14",
        "close": 54.508472,
        "volume": 13218
      },
      {
        "date": "2025-03-21",
        "close": 55.842594,
        "volume": 10726
      },
      {
        "date": "2025-03-28",
        "close": 57.17672,
        "volume": 15083
      },
      {
        "date": "2025-04-04",
        "close": 57.557899,
        "volume": 17138
      },
      {
        "date": "2025-04-11",
        "close": 56.79554,
        "volume": 15048
      },
      {
        "date": "2025-04-18",
        "close": 56.79554,
        "volume": 5293
      },
      {
        "date": "2025-04-25",
        "close": 62.703808,
        "volume": 20840
      },
      {
        "date": "2025-05-02",
        "close": 63.27557,
        "volume": 12135
      },
      {
        "date": "2025-05-09",
        "close": 60.035553,
        "volume": 6284
      },
      {
        "date": "2025-05-16",
        "close": 66.097778,
        "volume": 15144
      },
      {
        "date": "2025-05-23",
        "close": 67.662216,
        "volume": 17630
      },
      {
        "date": "2025-05-30",
        "close": 69.422226,
        "volume": 14154
      },
      {
        "date": "2025-06-06",
        "close": 65.511108,
        "volume": 9764
      },
      {
        "date": "2025-06-13",
        "close": 62.968891,
        "volume": 4622
      },
      {
        "date": "2025-06-20",
        "close": 59.84,
        "volume": 7747
      },
      {
        "date": "2025-06-27",
        "close": 61.599998,
        "volume": 7929
      },
      {
        "date": "2025-07-04",
        "close": 63.75111,
        "volume": 4742
      },
      {
        "date": "2025-07-11",
        "close": 63.555557,
        "volume": 3115
      },
      {
        "date": "2025-07-18",
        "close": 64.533333,
        "volume": 4849
      },
      {
        "date": "2025-07-25",
        "close": 63.555557,
        "volume": 3562
      },
      {
        "date": "2025-08-01",
        "close": 62.577778,
        "volume": 6547
      },
      {
        "date": "2025-08-08",
        "close": 61.208889,
        "volume": 5317
      },
      {
        "date": "2025-08-15",
        "close": 62.577778,
        "volume": 7455
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "volume": 3330
      },
      {
        "date": "2025-08-29",
        "close": 61.013336,
        "volume": 4345
      },
      {
        "date": "2025-09-05",
        "close": 59.644444,
        "volume": 1749
      },
      {
        "date": "2025-09-12",
        "close": 60.622223,
        "volume": 2295
      },
      {
        "date": "2025-09-19",
        "close": 61.795555,
        "volume": 8971
      },
      {
        "date": "2025-09-26",
        "close": 60.622223,
        "volume": 8848
      },
      {
        "date": "2025-10-03",
        "close": 60.23111,
        "volume": 3982
      },
      {
        "date": "2025-10-10",
        "close": 60.23111,
        "volume": 3126
      },
      {
        "date": "2025-10-17",
        "close": 60.81778,
        "volume": 3236
      },
      {
        "date": "2025-10-24",
        "close": 59.644444,
        "volume": 3663
      },
      {
        "date": "2025-10-31",
        "close": 61.013336,
        "volume": 3852
      },
      {
        "date": "2025-11-07",
        "close": 58.275555,
        "volume": 20245
      },
      {
        "date": "2025-11-14",
        "close": 58.666668,
        "volume": 2802
      },
      {
        "date": "2025-11-21",
        "close": 56.711113,
        "volume": 5255
      },
      {
        "date": "2025-11-28",
        "close": 56.906666,
        "volume": 7119
      },
      {
        "date": "2025-12-05",
        "close": 56.711113,
        "volume": 6343
      },
      {
        "date": "2025-12-12",
        "close": 57.688889,
        "volume": 27426
      },
      {
        "date": "2025-12-19",
        "close": 59.25333,
        "volume": 5156
      },
      {
        "date": "2025-12-26",
        "close": 57.493332,
        "volume": 2913
      },
      {
        "date": "2026-01-02",
        "close": 60.622223,
        "volume": 5755
      },
      {
        "date": "2026-01-09",
        "close": 57.884445,
        "volume": 5774
      },
      {
        "date": "2026-01-16",
        "close": 59.25333,
        "volume": 2616
      },
      {
        "date": "2026-01-23",
        "close": 57.688889,
        "volume": 3508
      },
      {
        "date": "2026-01-30",
        "close": 58.471111,
        "volume": 3686
      },
      {
        "date": "2026-02-06",
        "close": 60.035557,
        "volume": 1682
      },
      {
        "date": "2026-02-13",
        "close": 57.884445,
        "volume": 5179
      },
      {
        "date": "2026-02-20",
        "close": 58.275555,
        "volume": 2055
      },
      {
        "date": "2026-02-27",
        "close": 60.23111,
        "volume": 4839
      },
      {
        "date": "2026-03-06",
        "close": 60.035557,
        "volume": 5703
      },
      {
        "date": "2026-03-13",
        "close": 57.102222,
        "volume": 3132
      },
      {
        "date": "2026-03-20",
        "close": 59.448887,
        "volume": 4666
      },
      {
        "date": "2026-03-27",
        "close": 57.884445,
        "volume": 4798
      },
      {
        "date": "2026-04-03",
        "close": 58.275555,
        "volume": 1893
      },
      {
        "date": "2026-04-10",
        "close": 58.666668,
        "volume": 7574
      },
      {
        "date": "2026-04-17",
        "close": 58.666668,
        "volume": 16848
      },
      {
        "date": "2026-04-24",
        "close": 68.248894,
        "volume": 26629
      },
      {
        "date": "2026-05-01",
        "close": 64.924446,
        "volume": 17845
      },
      {
        "date": "2026-05-08",
        "close": 63.555557,
        "volume": 5699
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "volume": 4379
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "volume": 16237
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "volume": 12845
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "volume": 3098
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "volume": 565
      },
      {
        "date": "2026-06-19",
        "close": 69.800003,
        "volume": 490
      },
      {
        "date": "2026-06-26",
        "close": 66.599998,
        "volume": 1012
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 1083
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "volume": 3434
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 3248
      },
      {
        "date": "2026-07-24",
        "close": 63.200001,
        "volume": 1850
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 2317
      },
      {
        "date": "2026-08-07",
        "close": 67.400002,
        "volume": 3291
      }
    ],
    "sharemaestro_context": {
      "trend": 63.00163,
      "fair_value": 55.195275,
      "market_activity": 4.696831,
      "market_dynamics": -0.638432,
      "relative_strength": 2.326485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011345,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": -0.008045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023241,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.014489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07082,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.096555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.01835
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.003861
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.065543
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.258374
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.068376
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009404
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069841
      }
    ]
  }
}