{
  "ticker": {
    "uuid": "d95b3ece-75cc-4970-acff-6005a0c098ab",
    "symbol": "0144",
    "name": "China Merchants Port Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.737721,
    "boundary_margin": -0.056407,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306487,
    "volatility_stability": 1.0333,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.406,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.153427,
        "direction_boundary": 9.839282,
        "core_momentum": -0.171339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2023-08-25",
        "close": 8.196751,
        "direction_boundary": 9.887672,
        "core_momentum": -0.171013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-09-01",
        "close": 8.127435,
        "direction_boundary": 9.355383,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2023-09-08",
        "close": 8.292063,
        "direction_boundary": 9.290863,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2023-09-15",
        "close": 8.396038,
        "direction_boundary": 9.355383,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2023-09-22",
        "close": 8.552001,
        "direction_boundary": 9.436033,
        "core_momentum": -0.093687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2023-09-29",
        "close": 8.638648,
        "direction_boundary": 8.112686,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233833
      },
      {
        "date": "2023-10-06",
        "close": 8.75383,
        "direction_boundary": 8.162005,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215151
      },
      {
        "date": "2023-10-13",
        "close": 8.913313,
        "direction_boundary": 7.923637,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203768
      },
      {
        "date": "2023-10-20",
        "close": 8.558907,
        "direction_boundary": 8.096248,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208993
      },
      {
        "date": "2023-10-27",
        "close": 8.78927,
        "direction_boundary": 7.726367,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212941
      },
      {
        "date": "2023-11-03",
        "close": 8.966473,
        "direction_boundary": 8.2031,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20484
      },
      {
        "date": "2023-11-10",
        "close": 8.75383,
        "direction_boundary": 8.811348,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206358
      },
      {
        "date": "2023-11-17",
        "close": 8.913313,
        "direction_boundary": 9.008616,
        "core_momentum": -0.010579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207867
      },
      {
        "date": "2023-11-24",
        "close": 9.108234,
        "direction_boundary": 9.255203,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196782
      },
      {
        "date": "2023-12-01",
        "close": 9.072795,
        "direction_boundary": 9.041494,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196541
      },
      {
        "date": "2023-12-08",
        "close": 8.798131,
        "direction_boundary": 9.403153,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2023-12-15",
        "close": 8.966473,
        "direction_boundary": 9.419594,
        "core_momentum": -0.048104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202407
      },
      {
        "date": "2023-12-22",
        "close": 9.462642,
        "direction_boundary": 9.337399,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206314
      },
      {
        "date": "2023-12-29",
        "close": 9.427202,
        "direction_boundary": 9.403153,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192094
      },
      {
        "date": "2024-01-05",
        "close": 9.409481,
        "direction_boundary": 9.600424,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179502
      },
      {
        "date": "2024-01-12",
        "close": 9.090516,
        "direction_boundary": 9.14013,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184551
      },
      {
        "date": "2024-01-19",
        "close": 8.877872,
        "direction_boundary": 9.288082,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186744
      },
      {
        "date": "2024-01-26",
        "close": 8.931032,
        "direction_boundary": 9.12369,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2024-02-02",
        "close": 8.550045,
        "direction_boundary": 9.057935,
        "core_momentum": -0.056071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2024-02-09",
        "close": 8.426004,
        "direction_boundary": 9.074372,
        "core_momentum": -0.07145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2024-02-16",
        "close": 8.346263,
        "direction_boundary": 9.173007,
        "core_momentum": -0.090128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2024-02-23",
        "close": 8.76269,
        "direction_boundary": 9.156568,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2024-03-01",
        "close": 8.603208,
        "direction_boundary": 9.419594,
        "core_momentum": -0.086669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181275
      },
      {
        "date": "2024-03-08",
        "close": 8.452585,
        "direction_boundary": 9.337399,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2024-03-15",
        "close": 8.284242,
        "direction_boundary": 9.896327,
        "core_momentum": -0.162897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2024-03-22",
        "close": 8.363983,
        "direction_boundary": 10.02784,
        "core_momentum": -0.165924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-03-29",
        "close": 8.319683,
        "direction_boundary": 9.896327,
        "core_momentum": -0.159316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2024-04-05",
        "close": 8.319683,
        "direction_boundary": 9.222325,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2024-04-12",
        "close": 8.851292,
        "direction_boundary": 9.699059,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2024-04-19",
        "close": 8.877872,
        "direction_boundary": 9.501789,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189948
      },
      {
        "date": "2024-04-26",
        "close": 9.179116,
        "direction_boundary": 9.551105,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191975
      },
      {
        "date": "2024-05-03",
        "close": 9.267718,
        "direction_boundary": 9.978522,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190533
      },
      {
        "date": "2024-05-10",
        "close": 10.189175,
        "direction_boundary": 10.011402,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2024-05-17",
        "close": 10.348657,
        "direction_boundary": 10.110034,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2024-05-24",
        "close": 10.136012,
        "direction_boundary": 9.551105,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2024-05-31",
        "close": 9.852489,
        "direction_boundary": 9.600424,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2024-06-07",
        "close": 11.216952,
        "direction_boundary": 9.496448,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2024-06-14",
        "close": 10.773944,
        "direction_boundary": 9.513776,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2024-06-21",
        "close": 10.667622,
        "direction_boundary": 9.080545,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2024-06-28",
        "close": 10.72299,
        "direction_boundary": 9.583095,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2024-07-05",
        "close": 11.368954,
        "direction_boundary": 9.132533,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2024-07-12",
        "close": 10.981376,
        "direction_boundary": 9.288497,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2024-07-19",
        "close": 10.741447,
        "direction_boundary": 9.184521,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2024-07-26",
        "close": 10.704535,
        "direction_boundary": 9.253838,
        "core_momentum": 0.156767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2024-08-02",
        "close": 10.593798,
        "direction_boundary": 8.733959,
        "core_momentum": 0.212943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2024-08-09",
        "close": 10.372325,
        "direction_boundary": 8.456692,
        "core_momentum": 0.226523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288922
      },
      {
        "date": "2024-08-16",
        "close": 10.72299,
        "direction_boundary": 8.153427,
        "core_momentum": 0.315151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2024-08-23",
        "close": 10.96292,
        "direction_boundary": 8.196751,
        "core_momentum": 0.337471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2024-08-30",
        "close": 10.796815,
        "direction_boundary": 8.127435,
        "core_momentum": 0.328441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2024-09-06",
        "close": 11.332042,
        "direction_boundary": 8.292063,
        "core_momentum": 0.366613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2024-09-13",
        "close": 10.999831,
        "direction_boundary": 8.396038,
        "core_momentum": 0.310122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2024-09-20",
        "close": 11.258217,
        "direction_boundary": 8.552001,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2024-09-27",
        "close": 11.813658,
        "direction_boundary": 8.638648,
        "core_momentum": 0.367536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2024-10-04",
        "close": 12.68037,
        "direction_boundary": 8.75383,
        "core_momentum": 0.448551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2024-10-11",
        "close": 12.491955,
        "direction_boundary": 8.913313,
        "core_momentum": 0.401494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2024-10-18",
        "close": 12.755736,
        "direction_boundary": 8.558907,
        "core_momentum": 0.490346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29817
      },
      {
        "date": "2024-10-25",
        "close": 12.661528,
        "direction_boundary": 8.78927,
        "core_momentum": 0.440567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2024-11-01",
        "close": 12.303539,
        "direction_boundary": 8.966473,
        "core_momentum": 0.372172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2024-11-08",
        "close": 11.945549,
        "direction_boundary": 8.75383,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2024-11-15",
        "close": 11.813658,
        "direction_boundary": 8.913313,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2838
      },
      {
        "date": "2024-11-22",
        "close": 11.983232,
        "direction_boundary": 9.108234,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2024-11-29",
        "close": 11.58756,
        "direction_boundary": 9.072795,
        "core_momentum": 0.277176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282942
      },
      {
        "date": "2024-12-06",
        "close": 12.058599,
        "direction_boundary": 8.798131,
        "core_momentum": 0.370586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2024-12-13",
        "close": 12.416589,
        "direction_boundary": 8.966473,
        "core_momentum": 0.38478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220285
      },
      {
        "date": "2024-12-20",
        "close": 12.096282,
        "direction_boundary": 9.462642,
        "core_momentum": 0.27832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2024-12-27",
        "close": 12.718053,
        "direction_boundary": 9.427202,
        "core_momentum": 0.34908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232326
      },
      {
        "date": "2025-01-03",
        "close": 12.642687,
        "direction_boundary": 9.409481,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220397
      },
      {
        "date": "2025-01-10",
        "close": 12.058599,
        "direction_boundary": 9.090516,
        "core_momentum": 0.326503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225471
      },
      {
        "date": "2025-01-17",
        "close": 12.341223,
        "direction_boundary": 8.877872,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2025-01-24",
        "close": 12.303539,
        "direction_boundary": 8.931032,
        "core_momentum": 0.377617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2025-01-31",
        "close": 12.32238,
        "direction_boundary": 8.550045,
        "core_momentum": 0.441206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2025-02-07",
        "close": 12.133965,
        "direction_boundary": 8.426004,
        "core_momentum": 0.440062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2025-02-14",
        "close": 12.096282,
        "direction_boundary": 8.346263,
        "core_momentum": 0.449305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2025-02-21",
        "close": 12.002073,
        "direction_boundary": 8.76269,
        "core_momentum": 0.369679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-02-28",
        "close": 11.983232,
        "direction_boundary": 8.603208,
        "core_momentum": 0.392879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2025-03-07",
        "close": 11.945549,
        "direction_boundary": 8.452585,
        "core_momentum": 0.413242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206368
      },
      {
        "date": "2025-03-14",
        "close": 11.813658,
        "direction_boundary": 8.284242,
        "core_momentum": 0.42604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202202
      },
      {
        "date": "2025-03-21",
        "close": 12.265856,
        "direction_boundary": 8.363983,
        "core_momentum": 0.466509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2025-03-28",
        "close": 12.548478,
        "direction_boundary": 8.319683,
        "core_momentum": 0.508288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19784
      },
      {
        "date": "2025-04-04",
        "close": 12.586162,
        "direction_boundary": 8.319683,
        "core_momentum": 0.512817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171492
      },
      {
        "date": "2025-04-11",
        "close": 11.549876,
        "direction_boundary": 8.851292,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207986
      },
      {
        "date": "2025-04-18",
        "close": 11.531034,
        "direction_boundary": 8.877872,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2025-04-25",
        "close": 11.568718,
        "direction_boundary": 9.179116,
        "core_momentum": 0.26033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2053
      },
      {
        "date": "2025-05-02",
        "close": 11.700609,
        "direction_boundary": 9.267718,
        "core_momentum": 0.262512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202959
      },
      {
        "date": "2025-05-09",
        "close": 12.491955,
        "direction_boundary": 10.189175,
        "core_momentum": 0.226003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219214
      },
      {
        "date": "2025-05-16",
        "close": 13.264458,
        "direction_boundary": 10.348657,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2025-05-23",
        "close": 13.358666,
        "direction_boundary": 10.136012,
        "core_momentum": 0.317941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2025-05-30",
        "close": 14.281902,
        "direction_boundary": 9.852489,
        "core_momentum": 0.449573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2025-06-06",
        "close": 14.233741,
        "direction_boundary": 11.216952,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2025-06-13",
        "close": 14.41068,
        "direction_boundary": 10.773944,
        "core_momentum": 0.337549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2025-06-20",
        "close": 14.391021,
        "direction_boundary": 10.667622,
        "core_momentum": 0.349037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2025-06-27",
        "close": 14.174762,
        "direction_boundary": 10.72299,
        "core_momentum": 0.321904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-07-04",
        "close": 14.48932,
        "direction_boundary": 11.368954,
        "core_momentum": 0.274464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2025-07-11",
        "close": 14.823537,
        "direction_boundary": 10.981376,
        "core_momentum": 0.34988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2025-07-18",
        "close": 14.685918,
        "direction_boundary": 10.741447,
        "core_momentum": 0.36722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2025-07-25",
        "close": 15.354354,
        "direction_boundary": 10.704535,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2025-08-01",
        "close": 15.000476,
        "direction_boundary": 10.593798,
        "core_momentum": 0.415968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2025-08-08",
        "close": 15.737721,
        "direction_boundary": 10.372325,
        "core_momentum": 0.51728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2025-08-15",
        "close": 15.541122,
        "direction_boundary": 10.72299,
        "core_momentum": 0.449327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2025-08-22",
        "close": 15.354354,
        "direction_boundary": 10.96292,
        "core_momentum": 0.400572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2025-08-29",
        "close": 14.735067,
        "direction_boundary": 10.796815,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2025-09-05",
        "close": 14.803878,
        "direction_boundary": 11.332042,
        "core_momentum": 0.306373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2025-09-12",
        "close": 15.029965,
        "direction_boundary": 10.999831,
        "core_momentum": 0.366381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2025-09-19",
        "close": 15.275714,
        "direction_boundary": 11.258217,
        "core_momentum": 0.35685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2025-09-26",
        "close": 14.54,
        "direction_boundary": 11.813658,
        "core_momentum": 0.230779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246411
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 12.68037,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "direction_boundary": 12.491955,
        "core_momentum": 0.184763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207861
      },
      {
        "date": "2025-10-17",
        "close": 14.93,
        "direction_boundary": 12.755736,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "direction_boundary": 12.661528,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207345
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "direction_boundary": 12.303539,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "direction_boundary": 11.945549,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194467
      },
      {
        "date": "2025-11-14",
        "close": 16.24,
        "direction_boundary": 11.813658,
        "core_momentum": 0.37468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "direction_boundary": 11.983232,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2025-11-28",
        "close": 15.67,
        "direction_boundary": 11.58756,
        "core_momentum": 0.352312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "direction_boundary": 12.058599,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "direction_boundary": 12.416589,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2025-12-19",
        "close": 15.35,
        "direction_boundary": 12.096282,
        "core_momentum": 0.268985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205636
      },
      {
        "date": "2025-12-26",
        "close": 15.51,
        "direction_boundary": 12.718053,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 12.642687,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "direction_boundary": 12.058599,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "direction_boundary": 12.341223,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2026-01-23",
        "close": 14.98,
        "direction_boundary": 12.303539,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19272
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "direction_boundary": 12.32238,
        "core_momentum": 0.276539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2026-02-06",
        "close": 16.59,
        "direction_boundary": 12.133965,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2026-02-13",
        "close": 16.139999,
        "direction_boundary": 12.096282,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "direction_boundary": 12.002073,
        "core_momentum": 0.340602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "direction_boundary": 11.983232,
        "core_momentum": 0.458705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "direction_boundary": 11.945549,
        "core_momentum": 0.429821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "direction_boundary": 11.813658,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2026-03-20",
        "close": 16.459999,
        "direction_boundary": 12.265856,
        "core_momentum": 0.341936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "direction_boundary": 12.548478,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2026-04-03",
        "close": 14.343971,
        "direction_boundary": 12.586162,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267586
      },
      {
        "date": "2026-04-10",
        "close": 15.360929,
        "direction_boundary": 11.549876,
        "core_momentum": 0.329965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284313
      },
      {
        "date": "2026-04-17",
        "close": 14.828238,
        "direction_boundary": 11.531034,
        "core_momentum": 0.285942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288574
      },
      {
        "date": "2026-04-24",
        "close": 15.457784,
        "direction_boundary": 11.568718,
        "core_momentum": 0.336171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2026-05-01",
        "close": 15.012259,
        "direction_boundary": 11.700609,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29581
      },
      {
        "date": "2026-05-08",
        "close": 15.399672,
        "direction_boundary": 12.491955,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296411
      },
      {
        "date": "2026-05-15",
        "close": 15.54495,
        "direction_boundary": 13.264458,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286052
      },
      {
        "date": "2026-05-22",
        "close": 15.235021,
        "direction_boundary": 13.358666,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281037
      },
      {
        "date": "2026-05-29",
        "close": 14.90572,
        "direction_boundary": 14.281902,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282239
      },
      {
        "date": "2026-06-05",
        "close": 14.42,
        "direction_boundary": 14.233741,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279467
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "direction_boundary": 14.41068,
        "core_momentum": -0.026417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 14.391021,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "direction_boundary": 14.174762,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 14.48932,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "direction_boundary": 14.823537,
        "core_momentum": -0.110873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 14.685918,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "direction_boundary": 15.354354,
        "core_momentum": -0.025032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2026-07-31",
        "close": 15.29,
        "direction_boundary": 15.000476,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314291
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 15.737721,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.153427,
        "volume": 9452843
      },
      {
        "date": "2023-08-25",
        "close": 8.196751,
        "volume": 16220603
      },
      {
        "date": "2023-09-01",
        "close": 8.127435,
        "volume": 12470937
      },
      {
        "date": "2023-09-08",
        "close": 8.292063,
        "volume": 14728095
      },
      {
        "date": "2023-09-15",
        "close": 8.396038,
        "volume": 36057422
      },
      {
        "date": "2023-09-22",
        "close": 8.552001,
        "volume": 19548862
      },
      {
        "date": "2023-09-29",
        "close": 8.638648,
        "volume": 21498904
      },
      {
        "date": "2023-10-06",
        "close": 8.75383,
        "volume": 10931470
      },
      {
        "date": "2023-10-13",
        "close": 8.913313,
        "volume": 15681174
      },
      {
        "date": "2023-10-20",
        "close": 8.558907,
        "volume": 14438783
      },
      {
        "date": "2023-10-27",
        "close": 8.78927,
        "volume": 17304058
      },
      {
        "date": "2023-11-03",
        "close": 8.966473,
        "volume": 10816306
      },
      {
        "date": "2023-11-10",
        "close": 8.75383,
        "volume": 9462916
      },
      {
        "date": "2023-11-17",
        "close": 8.913313,
        "volume": 11426419
      },
      {
        "date": "2023-11-24",
        "close": 9.108234,
        "volume": 10833857
      },
      {
        "date": "2023-12-01",
        "close": 9.072795,
        "volume": 19269570
      },
      {
        "date": "2023-12-08",
        "close": 8.798131,
        "volume": 13072891
      },
      {
        "date": "2023-12-15",
        "close": 8.966473,
        "volume": 12711863
      },
      {
        "date": "2023-12-22",
        "close": 9.462642,
        "volume": 15575001
      },
      {
        "date": "2023-12-29",
        "close": 9.427202,
        "volume": 10575460
      },
      {
        "date": "2024-01-05",
        "close": 9.409481,
        "volume": 8584794
      },
      {
        "date": "2024-01-12",
        "close": 9.090516,
        "volume": 12976617
      },
      {
        "date": "2024-01-19",
        "close": 8.877872,
        "volume": 20967502
      },
      {
        "date": "2024-01-26",
        "close": 8.931032,
        "volume": 41681700
      },
      {
        "date": "2024-02-02",
        "close": 8.550045,
        "volume": 19575307
      },
      {
        "date": "2024-02-09",
        "close": 8.426004,
        "volume": 14735857
      },
      {
        "date": "2024-02-16",
        "close": 8.346263,
        "volume": 11282299
      },
      {
        "date": "2024-02-23",
        "close": 8.76269,
        "volume": 20237030
      },
      {
        "date": "2024-03-01",
        "close": 8.603208,
        "volume": 35382745
      },
      {
        "date": "2024-03-08",
        "close": 8.452585,
        "volume": 14836280
      },
      {
        "date": "2024-03-15",
        "close": 8.284242,
        "volume": 21438866
      },
      {
        "date": "2024-03-22",
        "close": 8.363983,
        "volume": 18986248
      },
      {
        "date": "2024-03-29",
        "close": 8.319683,
        "volume": 13260096
      },
      {
        "date": "2024-04-05",
        "close": 8.319683,
        "volume": 14688033
      },
      {
        "date": "2024-04-12",
        "close": 8.851292,
        "volume": 23419845
      },
      {
        "date": "2024-04-19",
        "close": 8.877872,
        "volume": 22152524
      },
      {
        "date": "2024-04-26",
        "close": 9.179116,
        "volume": 16911084
      },
      {
        "date": "2024-05-03",
        "close": 9.267718,
        "volume": 9461347
      },
      {
        "date": "2024-05-10",
        "close": 10.189175,
        "volume": 24783879
      },
      {
        "date": "2024-05-17",
        "close": 10.348657,
        "volume": 19168410
      },
      {
        "date": "2024-05-24",
        "close": 10.136012,
        "volume": 14886341
      },
      {
        "date": "2024-05-31",
        "close": 9.852489,
        "volume": 17451781
      },
      {
        "date": "2024-06-07",
        "close": 11.216952,
        "volume": 38645467
      },
      {
        "date": "2024-06-14",
        "close": 10.773944,
        "volume": 17045714
      },
      {
        "date": "2024-06-21",
        "close": 10.667622,
        "volume": 15760458
      },
      {
        "date": "2024-06-28",
        "close": 10.72299,
        "volume": 17765707
      },
      {
        "date": "2024-07-05",
        "close": 11.368954,
        "volume": 25605252
      },
      {
        "date": "2024-07-12",
        "close": 10.981376,
        "volume": 19460900
      },
      {
        "date": "2024-07-19",
        "close": 10.741447,
        "volume": 18166004
      },
      {
        "date": "2024-07-26",
        "close": 10.704535,
        "volume": 17250170
      },
      {
        "date": "2024-08-02",
        "close": 10.593798,
        "volume": 20085949
      },
      {
        "date": "2024-08-09",
        "close": 10.372325,
        "volume": 18456014
      },
      {
        "date": "2024-08-16",
        "close": 10.72299,
        "volume": 13185733
      },
      {
        "date": "2024-08-23",
        "close": 10.96292,
        "volume": 12574485
      },
      {
        "date": "2024-08-30",
        "close": 10.796815,
        "volume": 18904613
      },
      {
        "date": "2024-09-06",
        "close": 11.332042,
        "volume": 20650929
      },
      {
        "date": "2024-09-13",
        "close": 10.999831,
        "volume": 35640385
      },
      {
        "date": "2024-09-20",
        "close": 11.258217,
        "volume": 14253729
      },
      {
        "date": "2024-09-27",
        "close": 11.813658,
        "volume": 38469864
      },
      {
        "date": "2024-10-04",
        "close": 12.68037,
        "volume": 51508700
      },
      {
        "date": "2024-10-11",
        "close": 12.491955,
        "volume": 38754863
      },
      {
        "date": "2024-10-18",
        "close": 12.755736,
        "volume": 40376265
      },
      {
        "date": "2024-10-25",
        "close": 12.661528,
        "volume": 23017045
      },
      {
        "date": "2024-11-01",
        "close": 12.303539,
        "volume": 23017460
      },
      {
        "date": "2024-11-08",
        "close": 11.945549,
        "volume": 26944481
      },
      {
        "date": "2024-11-15",
        "close": 11.813658,
        "volume": 20372641
      },
      {
        "date": "2024-11-22",
        "close": 11.983232,
        "volume": 19177338
      },
      {
        "date": "2024-11-29",
        "close": 11.58756,
        "volume": 35411666
      },
      {
        "date": "2024-12-06",
        "close": 12.058599,
        "volume": 17158600
      },
      {
        "date": "2024-12-13",
        "close": 12.416589,
        "volume": 22204303
      },
      {
        "date": "2024-12-20",
        "close": 12.096282,
        "volume": 25983339
      },
      {
        "date": "2024-12-27",
        "close": 12.718053,
        "volume": 8304078
      },
      {
        "date": "2025-01-03",
        "close": 12.642687,
        "volume": 9898959
      },
      {
        "date": "2025-01-10",
        "close": 12.058599,
        "volume": 16608051
      },
      {
        "date": "2025-01-17",
        "close": 12.341223,
        "volume": 12727982
      },
      {
        "date": "2025-01-24",
        "close": 12.303539,
        "volume": 11934301
      },
      {
        "date": "2025-01-31",
        "close": 12.32238,
        "volume": 2138679
      },
      {
        "date": "2025-02-07",
        "close": 12.133965,
        "volume": 11907140
      },
      {
        "date": "2025-02-14",
        "close": 12.096282,
        "volume": 19988519
      },
      {
        "date": "2025-02-21",
        "close": 12.002073,
        "volume": 22692468
      },
      {
        "date": "2025-02-28",
        "close": 11.983232,
        "volume": 22407770
      },
      {
        "date": "2025-03-07",
        "close": 11.945549,
        "volume": 22991650
      },
      {
        "date": "2025-03-14",
        "close": 11.813658,
        "volume": 20396503
      },
      {
        "date": "2025-03-21",
        "close": 12.265856,
        "volume": 58645807
      },
      {
        "date": "2025-03-28",
        "close": 12.548478,
        "volume": 19896057
      },
      {
        "date": "2025-04-04",
        "close": 12.586162,
        "volume": 22091938
      },
      {
        "date": "2025-04-11",
        "close": 11.549876,
        "volume": 37078168
      },
      {
        "date": "2025-04-18",
        "close": 11.531034,
        "volume": 12181099
      },
      {
        "date": "2025-04-25",
        "close": 11.568718,
        "volume": 14712130
      },
      {
        "date": "2025-05-02",
        "close": 11.700609,
        "volume": 9330129
      },
      {
        "date": "2025-05-09",
        "close": 12.491955,
        "volume": 19205278
      },
      {
        "date": "2025-05-16",
        "close": 13.264458,
        "volume": 32223686
      },
      {
        "date": "2025-05-23",
        "close": 13.358666,
        "volume": 15576958
      },
      {
        "date": "2025-05-30",
        "close": 14.281902,
        "volume": 27059599
      },
      {
        "date": "2025-06-06",
        "close": 14.233741,
        "volume": 21886611
      },
      {
        "date": "2025-06-13",
        "close": 14.41068,
        "volume": 20901441
      },
      {
        "date": "2025-06-20",
        "close": 14.391021,
        "volume": 23057012
      },
      {
        "date": "2025-06-27",
        "close": 14.174762,
        "volume": 15671788
      },
      {
        "date": "2025-07-04",
        "close": 14.48932,
        "volume": 13225625
      },
      {
        "date": "2025-07-11",
        "close": 14.823537,
        "volume": 15523907
      },
      {
        "date": "2025-07-18",
        "close": 14.685918,
        "volume": 13926891
      },
      {
        "date": "2025-07-25",
        "close": 15.354354,
        "volume": 15492103
      },
      {
        "date": "2025-08-01",
        "close": 15.000476,
        "volume": 16494623
      },
      {
        "date": "2025-08-08",
        "close": 15.737721,
        "volume": 21465842
      },
      {
        "date": "2025-08-15",
        "close": 15.541122,
        "volume": 15297922
      },
      {
        "date": "2025-08-22",
        "close": 15.354354,
        "volume": 11767115
      },
      {
        "date": "2025-08-29",
        "close": 14.735067,
        "volume": 15618149
      },
      {
        "date": "2025-09-05",
        "close": 14.803878,
        "volume": 28196683
      },
      {
        "date": "2025-09-12",
        "close": 15.029965,
        "volume": 12285266
      },
      {
        "date": "2025-09-19",
        "close": 15.275714,
        "volume": 15427441
      },
      {
        "date": "2025-09-26",
        "close": 14.54,
        "volume": 15624403
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 15024006
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "volume": 8711952
      },
      {
        "date": "2025-10-17",
        "close": 14.93,
        "volume": 15084376
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "volume": 8596001
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "volume": 10256271
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "volume": 13604660
      },
      {
        "date": "2025-11-14",
        "close": 16.24,
        "volume": 17594174
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "volume": 11307000
      },
      {
        "date": "2025-11-28",
        "close": 15.67,
        "volume": 13772897
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "volume": 16625549
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "volume": 12961366
      },
      {
        "date": "2025-12-19",
        "close": 15.35,
        "volume": 13950082
      },
      {
        "date": "2025-12-26",
        "close": 15.51,
        "volume": 5084700
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 9711877
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "volume": 14235397
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "volume": 18608590
      },
      {
        "date": "2026-01-23",
        "close": 14.98,
        "volume": 12411593
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "volume": 17587637
      },
      {
        "date": "2026-02-06",
        "close": 16.59,
        "volume": 19773299
      },
      {
        "date": "2026-02-13",
        "close": 16.139999,
        "volume": 17531226
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "volume": 4527603
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "volume": 25499253
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "volume": 24485468
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "volume": 12219643
      },
      {
        "date": "2026-03-20",
        "close": 16.459999,
        "volume": 17259655
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "volume": 18559896
      },
      {
        "date": "2026-04-03",
        "close": 14.343971,
        "volume": 24969278
      },
      {
        "date": "2026-04-10",
        "close": 15.360929,
        "volume": 14157982
      },
      {
        "date": "2026-04-17",
        "close": 14.828238,
        "volume": 15388788
      },
      {
        "date": "2026-04-24",
        "close": 15.457784,
        "volume": 16220020
      },
      {
        "date": "2026-05-01",
        "close": 15.012259,
        "volume": 12726178
      },
      {
        "date": "2026-05-08",
        "close": 15.399672,
        "volume": 7911286
      },
      {
        "date": "2026-05-15",
        "close": 15.54495,
        "volume": 10505252
      },
      {
        "date": "2026-05-22",
        "close": 15.235021,
        "volume": 13490526
      },
      {
        "date": "2026-05-29",
        "close": 14.90572,
        "volume": 27200373
      },
      {
        "date": "2026-06-05",
        "close": 14.42,
        "volume": 3026844
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "volume": 2111472
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 17760199
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "volume": 4522266
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 2292046
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "volume": 10346787
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 13984008
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "volume": 16409629
      },
      {
        "date": "2026-07-31",
        "close": 15.29,
        "volume": 16568940
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 16666056
      }
    ],
    "sharemaestro_context": {
      "trend": 15.135285,
      "fair_value": 12.348683,
      "market_activity": -15.831864,
      "market_dynamics": 0.120383,
      "relative_strength": -2.161085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.04,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.033079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041818,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.054139
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.037949
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.040486
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.019134
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003745
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.015066
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.415227
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.066999
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}