{
  "ticker": {
    "uuid": "d95c6a84-4384-49aa-a16b-35ae90337925",
    "symbol": "WCN",
    "name": "Waste Connections, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.059998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.976074,
    "boundary_margin": -0.096959,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.260719,
    "volatility_stability": 1.1247,
    "risk_context": 0.3836,
    "current_regime": {
      "move": -0.007085,
      "interruption": 0.174905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.657,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.139282,
        "direction_boundary": 179.333069,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2023-08-25",
        "close": 183.786011,
        "direction_boundary": 177.105484,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159774
      },
      {
        "date": "2023-09-01",
        "close": 185.608704,
        "direction_boundary": 179.644302,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160217
      },
      {
        "date": "2023-09-08",
        "close": 184.236816,
        "direction_boundary": 185.471054,
        "core_momentum": -0.006655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16038
      },
      {
        "date": "2023-09-15",
        "close": 187.999741,
        "direction_boundary": 186.959274,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160765
      },
      {
        "date": "2023-09-22",
        "close": 181.786926,
        "direction_boundary": 184.731735,
        "core_momentum": -0.015941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167747
      },
      {
        "date": "2023-09-29",
        "close": 178.709961,
        "direction_boundary": 181.560593,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165582
      },
      {
        "date": "2023-10-06",
        "close": 182.10054,
        "direction_boundary": 173.769028,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-13",
        "close": 185.236313,
        "direction_boundary": 168.263351,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16373
      },
      {
        "date": "2023-10-20",
        "close": 183.354858,
        "direction_boundary": 173.331299,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159702
      },
      {
        "date": "2023-10-27",
        "close": 174.035721,
        "direction_boundary": 175.743683,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165797
      },
      {
        "date": "2023-11-03",
        "close": 178.425812,
        "direction_boundary": 178.963409,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169988
      },
      {
        "date": "2023-11-10",
        "close": 176.964035,
        "direction_boundary": 175.763138,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161384
      },
      {
        "date": "2023-11-17",
        "close": 181.501083,
        "direction_boundary": 182.86937,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2023-11-24",
        "close": 178.525436,
        "direction_boundary": 186.212189,
        "core_momentum": -0.04128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162845
      },
      {
        "date": "2023-12-01",
        "close": 184.987335,
        "direction_boundary": 190.821915,
        "core_momentum": -0.030576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170392
      },
      {
        "date": "2023-12-08",
        "close": 184.574844,
        "direction_boundary": 186.202408,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16356
      },
      {
        "date": "2023-12-15",
        "close": 191.095627,
        "direction_boundary": 179.585068,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2023-12-22",
        "close": 191.930344,
        "direction_boundary": 176.661331,
        "core_momentum": 0.086431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2023-12-29",
        "close": 194.306931,
        "direction_boundary": 174.91687,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-01-05",
        "close": 192.185699,
        "direction_boundary": 173.952011,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2024-01-12",
        "close": 196.025467,
        "direction_boundary": 170.346054,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2024-01-19",
        "close": 200.729431,
        "direction_boundary": 167.724457,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2024-01-26",
        "close": 203.783615,
        "direction_boundary": 170.268127,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2024-02-02",
        "close": 208.87056,
        "direction_boundary": 172.646072,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2024-02-09",
        "close": 207.161835,
        "direction_boundary": 176.027863,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2024-02-16",
        "close": 222.32457,
        "direction_boundary": 178.805389,
        "core_momentum": 0.243389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-02-23",
        "close": 225.663498,
        "direction_boundary": 177.772369,
        "core_momentum": 0.269396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-03-01",
        "close": 220.691238,
        "direction_boundary": 177.998978,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2024-03-08",
        "close": 221.468338,
        "direction_boundary": 176.963989,
        "core_momentum": 0.251488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2024-03-15",
        "close": 227.754166,
        "direction_boundary": 180.264252,
        "core_momentum": 0.263446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2024-03-22",
        "close": 228.777191,
        "direction_boundary": 179.102295,
        "core_momentum": 0.277355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2024-03-29",
        "close": 229.072296,
        "direction_boundary": 183.66214,
        "core_momentum": 0.247248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-04-05",
        "close": 224.557144,
        "direction_boundary": 181.474976,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2024-04-12",
        "close": 226.534332,
        "direction_boundary": 186.786636,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2024-04-19",
        "close": 223.170135,
        "direction_boundary": 191.72728,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2024-04-26",
        "close": 219.904282,
        "direction_boundary": 184.013657,
        "core_momentum": 0.195043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-05-03",
        "close": 220.976501,
        "direction_boundary": 184.00386,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2024-05-10",
        "close": 225.384949,
        "direction_boundary": 190.791077,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-05-17",
        "close": 224.665619,
        "direction_boundary": 185.391602,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2024-05-24",
        "close": 222.852554,
        "direction_boundary": 184.364532,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146019
      },
      {
        "date": "2024-05-31",
        "close": 220.546768,
        "direction_boundary": 183.161392,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142881
      },
      {
        "date": "2024-06-07",
        "close": 224.45871,
        "direction_boundary": 177.223938,
        "core_momentum": 0.266526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2024-06-14",
        "close": 228.173553,
        "direction_boundary": 177.536911,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-06-21",
        "close": 235.672272,
        "direction_boundary": 175.707779,
        "core_momentum": 0.341274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2024-06-28",
        "close": 236.519684,
        "direction_boundary": 185.195969,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-07-05",
        "close": 238.076584,
        "direction_boundary": 180.295364,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2024-07-12",
        "close": 242.441788,
        "direction_boundary": 182.936432,
        "core_momentum": 0.325279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2024-07-19",
        "close": 244.097244,
        "direction_boundary": 186.976212,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2024-07-26",
        "close": 239.534927,
        "direction_boundary": 183.092911,
        "core_momentum": 0.30827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2024-08-02",
        "close": 245.171295,
        "direction_boundary": 185.998047,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2024-08-09",
        "close": 244.390915,
        "direction_boundary": 185.000366,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2024-08-16",
        "close": 245.614761,
        "direction_boundary": 183.139282,
        "core_momentum": 0.341136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2024-08-23",
        "close": 248.546036,
        "direction_boundary": 183.786011,
        "core_momentum": 0.352366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2024-08-30",
        "close": 248.042679,
        "direction_boundary": 185.608704,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-09-06",
        "close": 244.479752,
        "direction_boundary": 184.236816,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-09-13",
        "close": 249.098724,
        "direction_boundary": 187.999741,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-09-20",
        "close": 239.831161,
        "direction_boundary": 181.786926,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2024-09-27",
        "close": 236.62355,
        "direction_boundary": 178.709961,
        "core_momentum": 0.324065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2024-10-04",
        "close": 236.396545,
        "direction_boundary": 182.10054,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112491
      },
      {
        "date": "2024-10-11",
        "close": 246.345093,
        "direction_boundary": 185.236313,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-10-18",
        "close": 248.842102,
        "direction_boundary": 183.354858,
        "core_momentum": 0.357161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-10-25",
        "close": 241.262238,
        "direction_boundary": 174.035721,
        "core_momentum": 0.38628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2024-11-01",
        "close": 243.927063,
        "direction_boundary": 178.425812,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129538
      },
      {
        "date": "2024-11-08",
        "close": 253.155472,
        "direction_boundary": 176.964035,
        "core_momentum": 0.430548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2024-11-15",
        "close": 255.686508,
        "direction_boundary": 181.501083,
        "core_momentum": 0.408733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2024-11-22",
        "close": 262.370148,
        "direction_boundary": 178.525436,
        "core_momentum": 0.469651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2024-11-29",
        "close": 268.351746,
        "direction_boundary": 184.987335,
        "core_momentum": 0.450649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2024-12-06",
        "close": 266.305176,
        "direction_boundary": 184.574844,
        "core_momentum": 0.442803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-12-13",
        "close": 253.106064,
        "direction_boundary": 191.095627,
        "core_momentum": 0.3245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2024-12-20",
        "close": 247.63858,
        "direction_boundary": 191.930344,
        "core_momentum": 0.290252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2024-12-27",
        "close": 244.267105,
        "direction_boundary": 194.306931,
        "core_momentum": 0.25712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2025-01-03",
        "close": 244.277008,
        "direction_boundary": 192.185699,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2025-01-10",
        "close": 249.507202,
        "direction_boundary": 196.025467,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2025-01-17",
        "close": 255.093323,
        "direction_boundary": 200.729431,
        "core_momentum": 0.270832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2025-01-24",
        "close": 252.394196,
        "direction_boundary": 203.783615,
        "core_momentum": 0.23854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2025-01-31",
        "close": 264.031158,
        "direction_boundary": 208.87056,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2025-02-07",
        "close": 268.668152,
        "direction_boundary": 207.161835,
        "core_momentum": 0.2969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-02-14",
        "close": 264.83194,
        "direction_boundary": 222.32457,
        "core_momentum": 0.191195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2025-02-21",
        "close": 263.625793,
        "direction_boundary": 225.663498,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2025-02-28",
        "close": 271.713623,
        "direction_boundary": 220.691238,
        "core_momentum": 0.231194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2025-03-07",
        "close": 268.019592,
        "direction_boundary": 221.468338,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2025-03-14",
        "close": 263.543182,
        "direction_boundary": 227.754166,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2025-03-21",
        "close": 268.702942,
        "direction_boundary": 228.777191,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2025-03-28",
        "close": 273.327911,
        "direction_boundary": 229.072296,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2025-04-04",
        "close": 263.879913,
        "direction_boundary": 224.557144,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-04-11",
        "close": 267.930481,
        "direction_boundary": 226.534332,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-04-18",
        "close": 270.723267,
        "direction_boundary": 223.170135,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2025-04-25",
        "close": 266.900482,
        "direction_boundary": 219.904282,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2025-05-02",
        "close": 270.544983,
        "direction_boundary": 220.976501,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2025-05-09",
        "close": 269.874634,
        "direction_boundary": 225.384949,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2025-05-16",
        "close": 266.164825,
        "direction_boundary": 224.665619,
        "core_momentum": 0.184715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2025-05-23",
        "close": 267.712219,
        "direction_boundary": 222.852554,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2025-05-30",
        "close": 268.079254,
        "direction_boundary": 220.546768,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149467
      },
      {
        "date": "2025-06-06",
        "close": 258.39801,
        "direction_boundary": 224.45871,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157667
      },
      {
        "date": "2025-06-13",
        "close": 257.10849,
        "direction_boundary": 228.173553,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140683
      },
      {
        "date": "2025-06-20",
        "close": 253.001892,
        "direction_boundary": 235.672272,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139068
      },
      {
        "date": "2025-06-27",
        "close": 252.664612,
        "direction_boundary": 236.519684,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137533
      },
      {
        "date": "2025-07-04",
        "close": 242.705627,
        "direction_boundary": 238.076584,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149111
      },
      {
        "date": "2025-07-11",
        "close": 249.00441,
        "direction_boundary": 242.441788,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150507
      },
      {
        "date": "2025-07-18",
        "close": 248.815933,
        "direction_boundary": 244.097244,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147056
      },
      {
        "date": "2025-07-25",
        "close": 254.231873,
        "direction_boundary": 239.534927,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149567
      },
      {
        "date": "2025-08-01",
        "close": 255.402344,
        "direction_boundary": 245.171295,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13516
      },
      {
        "date": "2025-08-08",
        "close": 256.976074,
        "direction_boundary": 244.390915,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132929
      },
      {
        "date": "2025-08-15",
        "close": 253.677292,
        "direction_boundary": 245.614761,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132665
      },
      {
        "date": "2025-08-22",
        "close": 253.915756,
        "direction_boundary": 248.546036,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132643
      },
      {
        "date": "2025-08-29",
        "close": 252.176956,
        "direction_boundary": 248.042679,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12467
      },
      {
        "date": "2025-09-05",
        "close": 246.821426,
        "direction_boundary": 244.479752,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126473
      },
      {
        "date": "2025-09-12",
        "close": 242.28064,
        "direction_boundary": 249.098724,
        "core_momentum": -0.027371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2025-09-19",
        "close": 238.683792,
        "direction_boundary": 239.831161,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2025-09-26",
        "close": 238.544693,
        "direction_boundary": 236.62355,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119701
      },
      {
        "date": "2025-10-03",
        "close": 241.734146,
        "direction_boundary": 236.396545,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114194
      },
      {
        "date": "2025-10-10",
        "close": 240.402725,
        "direction_boundary": 246.345093,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2025-10-17",
        "close": 240.462341,
        "direction_boundary": 248.842102,
        "core_momentum": -0.033675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2025-10-24",
        "close": 245.867538,
        "direction_boundary": 241.262238,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114363
      },
      {
        "date": "2025-10-31",
        "close": 233.715759,
        "direction_boundary": 243.927063,
        "core_momentum": -0.041862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2025-11-07",
        "close": 232.141342,
        "direction_boundary": 253.155472,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2025-11-14",
        "close": 235.865158,
        "direction_boundary": 255.686508,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2025-11-21",
        "close": 246.110641,
        "direction_boundary": 262.370148,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2025-11-28",
        "close": 247.036636,
        "direction_boundary": 268.351746,
        "core_momentum": -0.07943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-12-05",
        "close": 238.404144,
        "direction_boundary": 266.305176,
        "core_momentum": -0.104771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-12-12",
        "close": 236.492447,
        "direction_boundary": 253.106064,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2025-12-19",
        "close": 240.59462,
        "direction_boundary": 247.63858,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148074
      },
      {
        "date": "2025-12-26",
        "close": 242.237488,
        "direction_boundary": 244.267105,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14857
      },
      {
        "date": "2026-01-02",
        "close": 238.075577,
        "direction_boundary": 244.277008,
        "core_momentum": -0.025387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2026-01-09",
        "close": 230.418839,
        "direction_boundary": 249.507202,
        "core_momentum": -0.076504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-01-16",
        "close": 231.63356,
        "direction_boundary": 255.093323,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-01-23",
        "close": 232.270798,
        "direction_boundary": 252.394196,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2026-01-30",
        "close": 226.814499,
        "direction_boundary": 264.031158,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2026-02-06",
        "close": 230.070358,
        "direction_boundary": 268.668152,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2026-02-13",
        "close": 217.315765,
        "direction_boundary": 264.83194,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2026-02-20",
        "close": 222.772064,
        "direction_boundary": 263.625793,
        "core_momentum": -0.154969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2026-02-27",
        "close": 234.209061,
        "direction_boundary": 271.713623,
        "core_momentum": -0.13803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2026-03-06",
        "close": 230.68689,
        "direction_boundary": 268.019592,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2026-03-13",
        "close": 228.05275,
        "direction_boundary": 263.543182,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2026-03-20",
        "close": 222.824387,
        "direction_boundary": 268.702942,
        "core_momentum": -0.170741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2026-03-27",
        "close": 216.21907,
        "direction_boundary": 273.327911,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2026-04-03",
        "close": 230.627029,
        "direction_boundary": 263.879913,
        "core_momentum": -0.126015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20647
      },
      {
        "date": "2026-04-10",
        "close": 222.874268,
        "direction_boundary": 267.930481,
        "core_momentum": -0.168164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211274
      },
      {
        "date": "2026-04-17",
        "close": 218.304428,
        "direction_boundary": 270.723267,
        "core_momentum": -0.193625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2026-04-24",
        "close": 226.386459,
        "direction_boundary": 266.900482,
        "core_momentum": -0.151794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2026-05-01",
        "close": 218.513962,
        "direction_boundary": 270.544983,
        "core_momentum": -0.192319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21121
      },
      {
        "date": "2026-05-08",
        "close": 207.779999,
        "direction_boundary": 269.874634,
        "core_momentum": -0.230087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2026-05-15",
        "close": 215.360001,
        "direction_boundary": 266.164825,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2026-05-22",
        "close": 215.089996,
        "direction_boundary": 267.712219,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2026-05-29",
        "close": 205.740005,
        "direction_boundary": 268.079254,
        "core_momentum": -0.23254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223019
      },
      {
        "date": "2026-06-05",
        "close": 216.399994,
        "direction_boundary": 258.39801,
        "core_momentum": -0.162532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2026-06-12",
        "close": 218.339996,
        "direction_boundary": 257.10849,
        "core_momentum": -0.150787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233288
      },
      {
        "date": "2026-06-19",
        "close": 217.029999,
        "direction_boundary": 253.001892,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2026-06-26",
        "close": 237.779999,
        "direction_boundary": 252.664612,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266366
      },
      {
        "date": "2026-07-03",
        "close": 239.31012,
        "direction_boundary": 242.705627,
        "core_momentum": -0.01399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265438
      },
      {
        "date": "2026-07-10",
        "close": 241.72496,
        "direction_boundary": 249.00441,
        "core_momentum": -0.029234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261433
      },
      {
        "date": "2026-07-17",
        "close": 240.457657,
        "direction_boundary": 248.815933,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261565
      },
      {
        "date": "2026-07-24",
        "close": 238.851089,
        "direction_boundary": 254.231873,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261798
      },
      {
        "date": "2026-07-31",
        "close": 234.340683,
        "direction_boundary": 255.402344,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260985
      },
      {
        "date": "2026-08-07",
        "close": 232.059998,
        "direction_boundary": 256.976074,
        "core_momentum": -0.096959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.139282,
        "volume": 1208500
      },
      {
        "date": "2023-08-25",
        "close": 183.786011,
        "volume": 901400
      },
      {
        "date": "2023-09-01",
        "close": 185.608704,
        "volume": 1149800
      },
      {
        "date": "2023-09-08",
        "close": 184.236816,
        "volume": 882400
      },
      {
        "date": "2023-09-15",
        "close": 187.999741,
        "volume": 1860400
      },
      {
        "date": "2023-09-22",
        "close": 181.786926,
        "volume": 907000
      },
      {
        "date": "2023-09-29",
        "close": 178.709961,
        "volume": 1108600
      },
      {
        "date": "2023-10-06",
        "close": 182.10054,
        "volume": 939200
      },
      {
        "date": "2023-10-13",
        "close": 185.236313,
        "volume": 627400
      },
      {
        "date": "2023-10-20",
        "close": 183.354858,
        "volume": 935900
      },
      {
        "date": "2023-10-27",
        "close": 174.035721,
        "volume": 2126300
      },
      {
        "date": "2023-11-03",
        "close": 178.425812,
        "volume": 1366600
      },
      {
        "date": "2023-11-10",
        "close": 176.964035,
        "volume": 969300
      },
      {
        "date": "2023-11-17",
        "close": 181.501083,
        "volume": 1037400
      },
      {
        "date": "2023-11-24",
        "close": 178.525436,
        "volume": 914300
      },
      {
        "date": "2023-12-01",
        "close": 184.987335,
        "volume": 1262700
      },
      {
        "date": "2023-12-08",
        "close": 184.574844,
        "volume": 1096400
      },
      {
        "date": "2023-12-15",
        "close": 191.095627,
        "volume": 3304800
      },
      {
        "date": "2023-12-22",
        "close": 191.930344,
        "volume": 966200
      },
      {
        "date": "2023-12-29",
        "close": 194.306931,
        "volume": 414200
      },
      {
        "date": "2024-01-05",
        "close": 192.185699,
        "volume": 1014100
      },
      {
        "date": "2024-01-12",
        "close": 196.025467,
        "volume": 1246800
      },
      {
        "date": "2024-01-19",
        "close": 200.729431,
        "volume": 1335400
      },
      {
        "date": "2024-01-26",
        "close": 203.783615,
        "volume": 1244300
      },
      {
        "date": "2024-02-02",
        "close": 208.87056,
        "volume": 883100
      },
      {
        "date": "2024-02-09",
        "close": 207.161835,
        "volume": 1056100
      },
      {
        "date": "2024-02-16",
        "close": 222.32457,
        "volume": 2060800
      },
      {
        "date": "2024-02-23",
        "close": 225.663498,
        "volume": 891400
      },
      {
        "date": "2024-03-01",
        "close": 220.691238,
        "volume": 1053000
      },
      {
        "date": "2024-03-08",
        "close": 221.468338,
        "volume": 1302900
      },
      {
        "date": "2024-03-15",
        "close": 227.754166,
        "volume": 2111600
      },
      {
        "date": "2024-03-22",
        "close": 228.777191,
        "volume": 995900
      },
      {
        "date": "2024-03-29",
        "close": 229.072296,
        "volume": 584800
      },
      {
        "date": "2024-04-05",
        "close": 224.557144,
        "volume": 720900
      },
      {
        "date": "2024-04-12",
        "close": 226.534332,
        "volume": 884600
      },
      {
        "date": "2024-04-19",
        "close": 223.170135,
        "volume": 1044400
      },
      {
        "date": "2024-04-26",
        "close": 219.904282,
        "volume": 1069000
      },
      {
        "date": "2024-05-03",
        "close": 220.976501,
        "volume": 1053300
      },
      {
        "date": "2024-05-10",
        "close": 225.384949,
        "volume": 906100
      },
      {
        "date": "2024-05-17",
        "close": 224.665619,
        "volume": 1642600
      },
      {
        "date": "2024-05-24",
        "close": 222.852554,
        "volume": 751200
      },
      {
        "date": "2024-05-31",
        "close": 220.546768,
        "volume": 1030400
      },
      {
        "date": "2024-06-07",
        "close": 224.45871,
        "volume": 1080900
      },
      {
        "date": "2024-06-14",
        "close": 228.173553,
        "volume": 1127200
      },
      {
        "date": "2024-06-21",
        "close": 235.672272,
        "volume": 2424000
      },
      {
        "date": "2024-06-28",
        "close": 236.519684,
        "volume": 1140200
      },
      {
        "date": "2024-07-05",
        "close": 238.076584,
        "volume": 1012300
      },
      {
        "date": "2024-07-12",
        "close": 242.441788,
        "volume": 754100
      },
      {
        "date": "2024-07-19",
        "close": 244.097244,
        "volume": 1508900
      },
      {
        "date": "2024-07-26",
        "close": 239.534927,
        "volume": 1194600
      },
      {
        "date": "2024-08-02",
        "close": 245.171295,
        "volume": 1718100
      },
      {
        "date": "2024-08-09",
        "close": 244.390915,
        "volume": 1418000
      },
      {
        "date": "2024-08-16",
        "close": 245.614761,
        "volume": 726000
      },
      {
        "date": "2024-08-23",
        "close": 248.546036,
        "volume": 654400
      },
      {
        "date": "2024-08-30",
        "close": 248.042679,
        "volume": 723000
      },
      {
        "date": "2024-09-06",
        "close": 244.479752,
        "volume": 654900
      },
      {
        "date": "2024-09-13",
        "close": 249.098724,
        "volume": 861600
      },
      {
        "date": "2024-09-20",
        "close": 239.831161,
        "volume": 2194800
      },
      {
        "date": "2024-09-27",
        "close": 236.62355,
        "volume": 857600
      },
      {
        "date": "2024-10-04",
        "close": 236.396545,
        "volume": 1098000
      },
      {
        "date": "2024-10-11",
        "close": 246.345093,
        "volume": 875600
      },
      {
        "date": "2024-10-18",
        "close": 248.842102,
        "volume": 713300
      },
      {
        "date": "2024-10-25",
        "close": 241.262238,
        "volume": 932800
      },
      {
        "date": "2024-11-01",
        "close": 243.927063,
        "volume": 1342800
      },
      {
        "date": "2024-11-08",
        "close": 253.155472,
        "volume": 1247900
      },
      {
        "date": "2024-11-15",
        "close": 255.686508,
        "volume": 1302200
      },
      {
        "date": "2024-11-22",
        "close": 262.370148,
        "volume": 1141300
      },
      {
        "date": "2024-11-29",
        "close": 268.351746,
        "volume": 1108400
      },
      {
        "date": "2024-12-06",
        "close": 266.305176,
        "volume": 1029000
      },
      {
        "date": "2024-12-13",
        "close": 253.106064,
        "volume": 1698000
      },
      {
        "date": "2024-12-20",
        "close": 247.63858,
        "volume": 2714500
      },
      {
        "date": "2024-12-27",
        "close": 244.267105,
        "volume": 583800
      },
      {
        "date": "2025-01-03",
        "close": 244.277008,
        "volume": 651400
      },
      {
        "date": "2025-01-10",
        "close": 249.507202,
        "volume": 1105600
      },
      {
        "date": "2025-01-17",
        "close": 255.093323,
        "volume": 1353500
      },
      {
        "date": "2025-01-24",
        "close": 252.394196,
        "volume": 1042300
      },
      {
        "date": "2025-01-31",
        "close": 264.031158,
        "volume": 1552200
      },
      {
        "date": "2025-02-07",
        "close": 268.668152,
        "volume": 1382000
      },
      {
        "date": "2025-02-14",
        "close": 264.83194,
        "volume": 1614800
      },
      {
        "date": "2025-02-21",
        "close": 263.625793,
        "volume": 981200
      },
      {
        "date": "2025-02-28",
        "close": 271.713623,
        "volume": 1506100
      },
      {
        "date": "2025-03-07",
        "close": 268.019592,
        "volume": 1777200
      },
      {
        "date": "2025-03-14",
        "close": 263.543182,
        "volume": 1473500
      },
      {
        "date": "2025-03-21",
        "close": 268.702942,
        "volume": 2130400
      },
      {
        "date": "2025-03-28",
        "close": 273.327911,
        "volume": 1292900
      },
      {
        "date": "2025-04-04",
        "close": 263.879913,
        "volume": 2198900
      },
      {
        "date": "2025-04-11",
        "close": 267.930481,
        "volume": 2652700
      },
      {
        "date": "2025-04-18",
        "close": 270.723267,
        "volume": 843000
      },
      {
        "date": "2025-04-25",
        "close": 266.900482,
        "volume": 1592700
      },
      {
        "date": "2025-05-02",
        "close": 270.544983,
        "volume": 1410100
      },
      {
        "date": "2025-05-09",
        "close": 269.874634,
        "volume": 1092300
      },
      {
        "date": "2025-05-16",
        "close": 266.164825,
        "volume": 1912600
      },
      {
        "date": "2025-05-23",
        "close": 267.712219,
        "volume": 872100
      },
      {
        "date": "2025-05-30",
        "close": 268.079254,
        "volume": 1097900
      },
      {
        "date": "2025-06-06",
        "close": 258.39801,
        "volume": 1139800
      },
      {
        "date": "2025-06-13",
        "close": 257.10849,
        "volume": 1123900
      },
      {
        "date": "2025-06-20",
        "close": 253.001892,
        "volume": 1465100
      },
      {
        "date": "2025-06-27",
        "close": 252.664612,
        "volume": 1405200
      },
      {
        "date": "2025-07-04",
        "close": 242.705627,
        "volume": 1301600
      },
      {
        "date": "2025-07-11",
        "close": 249.00441,
        "volume": 2074000
      },
      {
        "date": "2025-07-18",
        "close": 248.815933,
        "volume": 2001800
      },
      {
        "date": "2025-07-25",
        "close": 254.231873,
        "volume": 2199100
      },
      {
        "date": "2025-08-01",
        "close": 255.402344,
        "volume": 2063500
      },
      {
        "date": "2025-08-08",
        "close": 256.976074,
        "volume": 1024900
      },
      {
        "date": "2025-08-15",
        "close": 253.677292,
        "volume": 1574900
      },
      {
        "date": "2025-08-22",
        "close": 253.915756,
        "volume": 1062100
      },
      {
        "date": "2025-08-29",
        "close": 252.176956,
        "volume": 858800
      },
      {
        "date": "2025-09-05",
        "close": 246.821426,
        "volume": 1184100
      },
      {
        "date": "2025-09-12",
        "close": 242.28064,
        "volume": 1509400
      },
      {
        "date": "2025-09-19",
        "close": 238.683792,
        "volume": 2524200
      },
      {
        "date": "2025-09-26",
        "close": 238.544693,
        "volume": 1596400
      },
      {
        "date": "2025-10-03",
        "close": 241.734146,
        "volume": 1278500
      },
      {
        "date": "2025-10-10",
        "close": 240.402725,
        "volume": 1477800
      },
      {
        "date": "2025-10-17",
        "close": 240.462341,
        "volume": 1330900
      },
      {
        "date": "2025-10-24",
        "close": 245.867538,
        "volume": 1499000
      },
      {
        "date": "2025-10-31",
        "close": 233.715759,
        "volume": 1585100
      },
      {
        "date": "2025-11-07",
        "close": 232.141342,
        "volume": 1568000
      },
      {
        "date": "2025-11-14",
        "close": 235.865158,
        "volume": 1867500
      },
      {
        "date": "2025-11-21",
        "close": 246.110641,
        "volume": 1724800
      },
      {
        "date": "2025-11-28",
        "close": 247.036636,
        "volume": 1244800
      },
      {
        "date": "2025-12-05",
        "close": 238.404144,
        "volume": 1158900
      },
      {
        "date": "2025-12-12",
        "close": 236.492447,
        "volume": 1450100
      },
      {
        "date": "2025-12-19",
        "close": 240.59462,
        "volume": 2782200
      },
      {
        "date": "2025-12-26",
        "close": 242.237488,
        "volume": 474900
      },
      {
        "date": "2026-01-02",
        "close": 238.075577,
        "volume": 1124300
      },
      {
        "date": "2026-01-09",
        "close": 230.418839,
        "volume": 1690700
      },
      {
        "date": "2026-01-16",
        "close": 231.63356,
        "volume": 1843800
      },
      {
        "date": "2026-01-23",
        "close": 232.270798,
        "volume": 1592600
      },
      {
        "date": "2026-01-30",
        "close": 226.814499,
        "volume": 1877500
      },
      {
        "date": "2026-02-06",
        "close": 230.070358,
        "volume": 1747900
      },
      {
        "date": "2026-02-13",
        "close": 217.315765,
        "volume": 2646700
      },
      {
        "date": "2026-02-20",
        "close": 222.772064,
        "volume": 1495400
      },
      {
        "date": "2026-02-27",
        "close": 234.209061,
        "volume": 1691000
      },
      {
        "date": "2026-03-06",
        "close": 230.68689,
        "volume": 1862100
      },
      {
        "date": "2026-03-13",
        "close": 228.05275,
        "volume": 1796400
      },
      {
        "date": "2026-03-20",
        "close": 222.824387,
        "volume": 1798900
      },
      {
        "date": "2026-03-27",
        "close": 216.21907,
        "volume": 1320800
      },
      {
        "date": "2026-04-03",
        "close": 230.627029,
        "volume": 1391800
      },
      {
        "date": "2026-04-10",
        "close": 222.874268,
        "volume": 1618700
      },
      {
        "date": "2026-04-17",
        "close": 218.304428,
        "volume": 1393600
      },
      {
        "date": "2026-04-24",
        "close": 226.386459,
        "volume": 1982600
      },
      {
        "date": "2026-05-01",
        "close": 218.513962,
        "volume": 1619600
      },
      {
        "date": "2026-05-08",
        "close": 207.779999,
        "volume": 1811100
      },
      {
        "date": "2026-05-15",
        "close": 215.360001,
        "volume": 2266300
      },
      {
        "date": "2026-05-22",
        "close": 215.089996,
        "volume": 1158600
      },
      {
        "date": "2026-05-29",
        "close": 205.740005,
        "volume": 1525900
      },
      {
        "date": "2026-06-05",
        "close": 216.399994,
        "volume": 428300
      },
      {
        "date": "2026-06-12",
        "close": 218.339996,
        "volume": 197100
      },
      {
        "date": "2026-06-19",
        "close": 217.029999,
        "volume": 882500
      },
      {
        "date": "2026-06-26",
        "close": 237.779999,
        "volume": 793800
      },
      {
        "date": "2026-07-03",
        "close": 239.31012,
        "volume": 179500
      },
      {
        "date": "2026-07-10",
        "close": 241.72496,
        "volume": 2177800
      },
      {
        "date": "2026-07-17",
        "close": 240.457657,
        "volume": 1591000
      },
      {
        "date": "2026-07-24",
        "close": 238.851089,
        "volume": 2011300
      },
      {
        "date": "2026-07-31",
        "close": 234.340683,
        "volume": 2569300
      },
      {
        "date": "2026-08-07",
        "close": 232.059998,
        "volume": 1478100
      }
    ],
    "sharemaestro_context": {
      "trend": 225.661328,
      "fair_value": 232.417879,
      "market_activity": 46.337854,
      "market_dynamics": 1.17664,
      "relative_strength": -11.633812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.011595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019076,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001835,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.202085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.016926
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.006888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.025225
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.016935
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.291612
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014846
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.01337
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000248
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.007085
      }
    ]
  }
}