{
  "ticker": {
    "uuid": "d95f4a25-0ffb-4f1b-83a9-531676bffc25",
    "symbol": "TTA",
    "name": "Thoresen Thai Agencies Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.313,
    "boundary_margin": 0.263622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279619,
    "volatility_stability": 0.9818,
    "risk_context": 0.3576,
    "current_regime": {
      "move": 0.365915,
      "interruption": -0.125234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.784,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.327932,
        "direction_boundary": 7.322495,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2023-08-25",
        "close": 5.548094,
        "direction_boundary": 7.151208,
        "core_momentum": -0.224174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2023-09-01",
        "close": 5.680192,
        "direction_boundary": 7.108387,
        "core_momentum": -0.200917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2023-09-08",
        "close": 5.680192,
        "direction_boundary": 7.194029,
        "core_momentum": -0.21043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183202
      },
      {
        "date": "2023-09-15",
        "close": 5.900355,
        "direction_boundary": 7.322495,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2023-09-22",
        "close": 5.592127,
        "direction_boundary": 7.236851,
        "core_momentum": -0.227271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2023-09-29",
        "close": 5.371965,
        "direction_boundary": 6.551706,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2023-10-06",
        "close": 5.10777,
        "direction_boundary": 7.022743,
        "core_momentum": -0.272682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2023-10-13",
        "close": 5.063737,
        "direction_boundary": 6.9371,
        "core_momentum": -0.27005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2023-10-20",
        "close": 4.667445,
        "direction_boundary": 7.108387,
        "core_momentum": -0.343389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2023-10-27",
        "close": 4.535347,
        "direction_boundary": 6.637349,
        "core_momentum": -0.316693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2023-11-03",
        "close": 4.579379,
        "direction_boundary": 6.9371,
        "core_momentum": -0.339871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222364
      },
      {
        "date": "2023-11-10",
        "close": 4.40325,
        "direction_boundary": 7.022743,
        "core_momentum": -0.373001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2023-11-17",
        "close": 4.368024,
        "direction_boundary": 6.894279,
        "core_momentum": -0.366428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2023-11-24",
        "close": 4.623412,
        "direction_boundary": 6.765813,
        "core_momentum": -0.316651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2023-12-01",
        "close": 4.75551,
        "direction_boundary": 6.9371,
        "core_momentum": -0.314482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2023-12-08",
        "close": 5.504062,
        "direction_boundary": 6.979921,
        "core_momentum": -0.211444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324807
      },
      {
        "date": "2023-12-15",
        "close": 5.195834,
        "direction_boundary": 7.236851,
        "core_momentum": -0.282031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2023-12-22",
        "close": 5.327932,
        "direction_boundary": 7.065564,
        "core_momentum": -0.24593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2023-12-29",
        "close": 5.63616,
        "direction_boundary": 7.022743,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2024-01-05",
        "close": 6.032452,
        "direction_boundary": 6.851457,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34751
      },
      {
        "date": "2024-01-12",
        "close": 5.768257,
        "direction_boundary": 7.108387,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350702
      },
      {
        "date": "2024-01-19",
        "close": 5.548094,
        "direction_boundary": 7.022743,
        "core_momentum": -0.209982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353448
      },
      {
        "date": "2024-01-26",
        "close": 5.460029,
        "direction_boundary": 6.979921,
        "core_momentum": -0.217752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2024-02-02",
        "close": 5.548094,
        "direction_boundary": 6.894279,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350319
      },
      {
        "date": "2024-02-09",
        "close": 5.98842,
        "direction_boundary": 6.808635,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365458
      },
      {
        "date": "2024-02-16",
        "close": 5.812289,
        "direction_boundary": 6.466062,
        "core_momentum": -0.101108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367421
      },
      {
        "date": "2024-02-23",
        "close": 5.856322,
        "direction_boundary": 6.808635,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36358
      },
      {
        "date": "2024-03-01",
        "close": 5.856322,
        "direction_boundary": 6.808635,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362266
      },
      {
        "date": "2024-03-08",
        "close": 6.076484,
        "direction_boundary": 6.765813,
        "core_momentum": -0.101884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365626
      },
      {
        "date": "2024-03-15",
        "close": 6.340679,
        "direction_boundary": 6.765813,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366557
      },
      {
        "date": "2024-03-22",
        "close": 5.883477,
        "direction_boundary": 6.913102,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374177
      },
      {
        "date": "2024-03-29",
        "close": 5.883477,
        "direction_boundary": 6.913102,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369248
      },
      {
        "date": "2024-04-05",
        "close": 5.883477,
        "direction_boundary": 6.781004,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361048
      },
      {
        "date": "2024-04-12",
        "close": 5.838219,
        "direction_boundary": 6.781004,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360978
      },
      {
        "date": "2024-04-19",
        "close": 5.838219,
        "direction_boundary": 6.781004,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338714
      },
      {
        "date": "2024-04-26",
        "close": 5.521417,
        "direction_boundary": 6.340679,
        "core_momentum": -0.129207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34667
      },
      {
        "date": "2024-05-03",
        "close": 5.928734,
        "direction_boundary": 6.208582,
        "core_momentum": -0.045074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357733
      },
      {
        "date": "2024-05-10",
        "close": 6.064506,
        "direction_boundary": 6.076484,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350955
      },
      {
        "date": "2024-05-17",
        "close": 7.014915,
        "direction_boundary": 6.164549,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2024-05-24",
        "close": 6.924399,
        "direction_boundary": 6.296647,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2024-05-31",
        "close": 7.376974,
        "direction_boundary": 6.208582,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398489
      },
      {
        "date": "2024-06-07",
        "close": 7.286459,
        "direction_boundary": 6.340679,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2024-06-14",
        "close": 6.924399,
        "direction_boundary": 6.120517,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2024-06-21",
        "close": 6.879142,
        "direction_boundary": 6.032452,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351489
      },
      {
        "date": "2024-06-28",
        "close": 6.517082,
        "direction_boundary": 5.768257,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35562
      },
      {
        "date": "2024-07-05",
        "close": 6.426566,
        "direction_boundary": 5.98842,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2024-07-12",
        "close": 6.336051,
        "direction_boundary": 5.812289,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2024-07-19",
        "close": 5.747704,
        "direction_boundary": 5.680192,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362637
      },
      {
        "date": "2024-07-26",
        "close": 5.611931,
        "direction_boundary": 5.548094,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363559
      },
      {
        "date": "2024-08-02",
        "close": 5.838219,
        "direction_boundary": 5.371965,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366942
      },
      {
        "date": "2024-08-09",
        "close": 5.159356,
        "direction_boundary": 5.415997,
        "core_momentum": -0.047386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389914
      },
      {
        "date": "2024-08-16",
        "close": 5.159356,
        "direction_boundary": 5.327932,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388415
      },
      {
        "date": "2024-08-23",
        "close": 5.159356,
        "direction_boundary": 5.548094,
        "core_momentum": -0.070067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388085
      },
      {
        "date": "2024-08-30",
        "close": 5.204614,
        "direction_boundary": 5.680192,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388493
      },
      {
        "date": "2024-09-06",
        "close": 5.249872,
        "direction_boundary": 5.680192,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38442
      },
      {
        "date": "2024-09-13",
        "close": 5.204614,
        "direction_boundary": 5.900355,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37809
      },
      {
        "date": "2024-09-20",
        "close": 5.792961,
        "direction_boundary": 5.592127,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397078
      },
      {
        "date": "2024-09-27",
        "close": 5.611931,
        "direction_boundary": 5.371965,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399416
      },
      {
        "date": "2024-10-04",
        "close": 5.430901,
        "direction_boundary": 5.10777,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4017
      },
      {
        "date": "2024-10-11",
        "close": 5.249872,
        "direction_boundary": 5.063737,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403939
      },
      {
        "date": "2024-10-18",
        "close": 4.978326,
        "direction_boundary": 4.667445,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409541
      },
      {
        "date": "2024-10-25",
        "close": 4.933068,
        "direction_boundary": 4.535347,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403288
      },
      {
        "date": "2024-11-01",
        "close": 4.933068,
        "direction_boundary": 4.579379,
        "core_momentum": 0.077235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38844
      },
      {
        "date": "2024-11-08",
        "close": 5.249872,
        "direction_boundary": 4.40325,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398256
      },
      {
        "date": "2024-11-15",
        "close": 5.023584,
        "direction_boundary": 4.368024,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336341
      },
      {
        "date": "2024-11-22",
        "close": 5.385644,
        "direction_boundary": 4.623412,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355235
      },
      {
        "date": "2024-11-29",
        "close": 5.340386,
        "direction_boundary": 4.75551,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339333
      },
      {
        "date": "2024-12-06",
        "close": 5.566674,
        "direction_boundary": 5.504062,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2024-12-13",
        "close": 5.159356,
        "direction_boundary": 5.195834,
        "core_momentum": -0.007021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2024-12-20",
        "close": 4.616266,
        "direction_boundary": 5.327932,
        "core_momentum": -0.133573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2024-12-27",
        "close": 4.706781,
        "direction_boundary": 5.63616,
        "core_momentum": -0.164896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2025-01-03",
        "close": 4.616266,
        "direction_boundary": 6.032452,
        "core_momentum": -0.234761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379703
      },
      {
        "date": "2025-01-10",
        "close": 4.525751,
        "direction_boundary": 5.768257,
        "core_momentum": -0.215404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379826
      },
      {
        "date": "2025-01-17",
        "close": 4.218,
        "direction_boundary": 5.548094,
        "core_momentum": -0.239739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2025-01-24",
        "close": 4.254206,
        "direction_boundary": 5.460029,
        "core_momentum": -0.220846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370137
      },
      {
        "date": "2025-01-31",
        "close": 4.03697,
        "direction_boundary": 5.548094,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2025-02-07",
        "close": 3.747322,
        "direction_boundary": 5.98842,
        "core_momentum": -0.374239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2025-02-14",
        "close": 3.783528,
        "direction_boundary": 5.812289,
        "core_momentum": -0.349047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344359
      },
      {
        "date": "2025-02-21",
        "close": 4.199897,
        "direction_boundary": 5.856322,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380166
      },
      {
        "date": "2025-02-28",
        "close": 4.073176,
        "direction_boundary": 5.856322,
        "core_momentum": -0.304482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-03-07",
        "close": 4.073176,
        "direction_boundary": 6.076484,
        "core_momentum": -0.329682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380004
      },
      {
        "date": "2025-03-14",
        "close": 4.127485,
        "direction_boundary": 6.340679,
        "core_momentum": -0.349047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2025-03-21",
        "close": 4.123,
        "direction_boundary": 5.883477,
        "core_momentum": -0.299224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "direction_boundary": 5.883477,
        "core_momentum": -0.32183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343227
      },
      {
        "date": "2025-04-04",
        "close": 3.515,
        "direction_boundary": 5.883477,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2025-04-11",
        "close": 3.496,
        "direction_boundary": 5.838219,
        "core_momentum": -0.401187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2025-04-18",
        "close": 3.819,
        "direction_boundary": 5.838219,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2025-04-25",
        "close": 4.009,
        "direction_boundary": 5.521417,
        "core_momentum": -0.273918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2025-05-02",
        "close": 3.838,
        "direction_boundary": 5.928734,
        "core_momentum": -0.352644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2025-05-09",
        "close": 3.762,
        "direction_boundary": 6.064506,
        "core_momentum": -0.379669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39665
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 7.014915,
        "core_momentum": -0.431212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405998
      },
      {
        "date": "2025-05-23",
        "close": 3.971,
        "direction_boundary": 6.924399,
        "core_momentum": -0.426521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2025-05-30",
        "close": 3.971,
        "direction_boundary": 7.376974,
        "core_momentum": -0.461703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2025-06-06",
        "close": 3.914,
        "direction_boundary": 7.286459,
        "core_momentum": -0.462839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382834
      },
      {
        "date": "2025-06-13",
        "close": 3.933,
        "direction_boundary": 6.924399,
        "core_momentum": -0.432008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372745
      },
      {
        "date": "2025-06-20",
        "close": 3.667,
        "direction_boundary": 6.879142,
        "core_momentum": -0.466939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 6.517082,
        "core_momentum": -0.446071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352127
      },
      {
        "date": "2025-07-04",
        "close": 3.838,
        "direction_boundary": 6.426566,
        "core_momentum": -0.402791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365421
      },
      {
        "date": "2025-07-11",
        "close": 3.895,
        "direction_boundary": 6.336051,
        "core_momentum": -0.385264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366159
      },
      {
        "date": "2025-07-18",
        "close": 4.161,
        "direction_boundary": 5.747704,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2025-07-25",
        "close": 4.066,
        "direction_boundary": 5.611931,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367938
      },
      {
        "date": "2025-08-01",
        "close": 4.123,
        "direction_boundary": 5.838219,
        "core_momentum": -0.293791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361102
      },
      {
        "date": "2025-08-08",
        "close": 4.313,
        "direction_boundary": 5.159356,
        "core_momentum": -0.164043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349116
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "direction_boundary": 5.159356,
        "core_momentum": -0.226648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367585
      },
      {
        "date": "2025-08-22",
        "close": 4.237,
        "direction_boundary": 5.159356,
        "core_momentum": -0.178773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347485
      },
      {
        "date": "2025-08-29",
        "close": 4.028,
        "direction_boundary": 5.204614,
        "core_momentum": -0.226071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352111
      },
      {
        "date": "2025-09-05",
        "close": 4.123,
        "direction_boundary": 5.249872,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353649
      },
      {
        "date": "2025-09-12",
        "close": 4.351,
        "direction_boundary": 5.204614,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360982
      },
      {
        "date": "2025-09-19",
        "close": 4.674,
        "direction_boundary": 5.792961,
        "core_momentum": -0.193159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373585
      },
      {
        "date": "2025-09-26",
        "close": 4.579,
        "direction_boundary": 5.611931,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371497
      },
      {
        "date": "2025-10-03",
        "close": 4.446,
        "direction_boundary": 5.430901,
        "core_momentum": -0.181351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323771
      },
      {
        "date": "2025-10-10",
        "close": 4.427,
        "direction_boundary": 5.249872,
        "core_momentum": -0.156741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323673
      },
      {
        "date": "2025-10-17",
        "close": 4.104,
        "direction_boundary": 4.978326,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323287
      },
      {
        "date": "2025-10-24",
        "close": 4.256,
        "direction_boundary": 4.933068,
        "core_momentum": -0.137251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320263
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 4.933068,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314853
      },
      {
        "date": "2025-11-07",
        "close": 4.218,
        "direction_boundary": 5.249872,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313129
      },
      {
        "date": "2025-11-14",
        "close": 4.066,
        "direction_boundary": 5.023584,
        "core_momentum": -0.190618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307894
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 5.385644,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309016
      },
      {
        "date": "2025-11-28",
        "close": 4.085,
        "direction_boundary": 5.340386,
        "core_momentum": -0.235074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310706
      },
      {
        "date": "2025-12-05",
        "close": 4.275,
        "direction_boundary": 5.566674,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315779
      },
      {
        "date": "2025-12-12",
        "close": 4.066,
        "direction_boundary": 5.159356,
        "core_momentum": -0.211917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324358
      },
      {
        "date": "2025-12-19",
        "close": 3.933,
        "direction_boundary": 4.616266,
        "core_momentum": -0.148013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311962
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 4.706781,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311208
      },
      {
        "date": "2026-01-02",
        "close": 4.028,
        "direction_boundary": 4.616266,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300199
      },
      {
        "date": "2026-01-09",
        "close": 4.066,
        "direction_boundary": 4.525751,
        "core_momentum": -0.101586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299831
      },
      {
        "date": "2026-01-16",
        "close": 3.914,
        "direction_boundary": 4.218,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2026-01-23",
        "close": 4.009,
        "direction_boundary": 4.254206,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290316
      },
      {
        "date": "2026-01-30",
        "close": 4.009,
        "direction_boundary": 4.03697,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28957
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 3.747322,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281835
      },
      {
        "date": "2026-02-13",
        "close": 4.313,
        "direction_boundary": 3.783528,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2026-02-20",
        "close": 4.541,
        "direction_boundary": 4.199897,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "direction_boundary": 4.073176,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2026-03-06",
        "close": 4.636,
        "direction_boundary": 4.073176,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275601
      },
      {
        "date": "2026-03-13",
        "close": 4.598,
        "direction_boundary": 4.127485,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 4.123,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266755
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 3.99,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2694
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 3.515,
        "core_momentum": 0.394026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "direction_boundary": 3.496,
        "core_momentum": 0.39016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267653
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 3.819,
        "core_momentum": 0.335428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248685
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 4.009,
        "core_momentum": 0.22225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "direction_boundary": 3.838,
        "core_momentum": 0.297551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 3.762,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252269
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.253133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 3.971,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 3.971,
        "core_momentum": 0.347268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266045
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 3.914,
        "core_momentum": 0.303015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 3.933,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 3.667,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "direction_boundary": 3.61,
        "core_momentum": 0.296399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26877
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 3.838,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 3.895,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 4.161,
        "core_momentum": 0.213651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264305
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 4.066,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 4.123,
        "core_momentum": 0.224836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 4.313,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.327932,
        "volume": 5050600
      },
      {
        "date": "2023-08-25",
        "close": 5.548094,
        "volume": 9791000
      },
      {
        "date": "2023-09-01",
        "close": 5.680192,
        "volume": 11320600
      },
      {
        "date": "2023-09-08",
        "close": 5.680192,
        "volume": 18875900
      },
      {
        "date": "2023-09-15",
        "close": 5.900355,
        "volume": 52080700
      },
      {
        "date": "2023-09-22",
        "close": 5.592127,
        "volume": 53021300
      },
      {
        "date": "2023-09-29",
        "close": 5.371965,
        "volume": 23327100
      },
      {
        "date": "2023-10-06",
        "close": 5.10777,
        "volume": 15608800
      },
      {
        "date": "2023-10-13",
        "close": 5.063737,
        "volume": 18313500
      },
      {
        "date": "2023-10-20",
        "close": 4.667445,
        "volume": 15124300
      },
      {
        "date": "2023-10-27",
        "close": 4.535347,
        "volume": 14895300
      },
      {
        "date": "2023-11-03",
        "close": 4.579379,
        "volume": 16613400
      },
      {
        "date": "2023-11-10",
        "close": 4.40325,
        "volume": 15141300
      },
      {
        "date": "2023-11-17",
        "close": 4.368024,
        "volume": 19748400
      },
      {
        "date": "2023-11-24",
        "close": 4.623412,
        "volume": 86524600
      },
      {
        "date": "2023-12-01",
        "close": 4.75551,
        "volume": 120721400
      },
      {
        "date": "2023-12-08",
        "close": 5.504062,
        "volume": 181979300
      },
      {
        "date": "2023-12-15",
        "close": 5.195834,
        "volume": 75674500
      },
      {
        "date": "2023-12-22",
        "close": 5.327932,
        "volume": 71017000
      },
      {
        "date": "2023-12-29",
        "close": 5.63616,
        "volume": 80555600
      },
      {
        "date": "2024-01-05",
        "close": 6.032452,
        "volume": 103069100
      },
      {
        "date": "2024-01-12",
        "close": 5.768257,
        "volume": 93431800
      },
      {
        "date": "2024-01-19",
        "close": 5.548094,
        "volume": 50112200
      },
      {
        "date": "2024-01-26",
        "close": 5.460029,
        "volume": 28474200
      },
      {
        "date": "2024-02-02",
        "close": 5.548094,
        "volume": 41605000
      },
      {
        "date": "2024-02-09",
        "close": 5.98842,
        "volume": 45467200
      },
      {
        "date": "2024-02-16",
        "close": 5.812289,
        "volume": 58189900
      },
      {
        "date": "2024-02-23",
        "close": 5.856322,
        "volume": 44899300
      },
      {
        "date": "2024-03-01",
        "close": 5.856322,
        "volume": 75903500
      },
      {
        "date": "2024-03-08",
        "close": 6.076484,
        "volume": 49529200
      },
      {
        "date": "2024-03-15",
        "close": 6.340679,
        "volume": 38238900
      },
      {
        "date": "2024-03-22",
        "close": 5.883477,
        "volume": 20990500
      },
      {
        "date": "2024-03-29",
        "close": 5.883477,
        "volume": 12288700
      },
      {
        "date": "2024-04-05",
        "close": 5.883477,
        "volume": 11438900
      },
      {
        "date": "2024-04-12",
        "close": 5.838219,
        "volume": 9239400
      },
      {
        "date": "2024-04-19",
        "close": 5.838219,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.521417,
        "volume": 12735900
      },
      {
        "date": "2024-05-03",
        "close": 5.928734,
        "volume": 19459000
      },
      {
        "date": "2024-05-10",
        "close": 6.064506,
        "volume": 44412100
      },
      {
        "date": "2024-05-17",
        "close": 7.014915,
        "volume": 104972300
      },
      {
        "date": "2024-05-24",
        "close": 6.924399,
        "volume": 20021700
      },
      {
        "date": "2024-05-31",
        "close": 7.376974,
        "volume": 56303500
      },
      {
        "date": "2024-06-07",
        "close": 7.286459,
        "volume": 36088800
      },
      {
        "date": "2024-06-14",
        "close": 6.924399,
        "volume": 42392500
      },
      {
        "date": "2024-06-21",
        "close": 6.879142,
        "volume": 13350400
      },
      {
        "date": "2024-06-28",
        "close": 6.517082,
        "volume": 17085000
      },
      {
        "date": "2024-07-05",
        "close": 6.426566,
        "volume": 24737800
      },
      {
        "date": "2024-07-12",
        "close": 6.336051,
        "volume": 4658500
      },
      {
        "date": "2024-07-19",
        "close": 5.747704,
        "volume": 21690900
      },
      {
        "date": "2024-07-26",
        "close": 5.611931,
        "volume": 10183200
      },
      {
        "date": "2024-08-02",
        "close": 5.838219,
        "volume": 10615700
      },
      {
        "date": "2024-08-09",
        "close": 5.159356,
        "volume": 22394300
      },
      {
        "date": "2024-08-16",
        "close": 5.159356,
        "volume": 13618200
      },
      {
        "date": "2024-08-23",
        "close": 5.159356,
        "volume": 20566500
      },
      {
        "date": "2024-08-30",
        "close": 5.204614,
        "volume": 37043100
      },
      {
        "date": "2024-09-06",
        "close": 5.249872,
        "volume": 16734500
      },
      {
        "date": "2024-09-13",
        "close": 5.204614,
        "volume": 34710700
      },
      {
        "date": "2024-09-20",
        "close": 5.792961,
        "volume": 28700300
      },
      {
        "date": "2024-09-27",
        "close": 5.611931,
        "volume": 63312500
      },
      {
        "date": "2024-10-04",
        "close": 5.430901,
        "volume": 35888300
      },
      {
        "date": "2024-10-11",
        "close": 5.249872,
        "volume": 19230400
      },
      {
        "date": "2024-10-18",
        "close": 4.978326,
        "volume": 13497600
      },
      {
        "date": "2024-10-25",
        "close": 4.933068,
        "volume": 9684800
      },
      {
        "date": "2024-11-01",
        "close": 4.933068,
        "volume": 14625300
      },
      {
        "date": "2024-11-08",
        "close": 5.249872,
        "volume": 29042800
      },
      {
        "date": "2024-11-15",
        "close": 5.023584,
        "volume": 88625200
      },
      {
        "date": "2024-11-22",
        "close": 5.385644,
        "volume": 29552600
      },
      {
        "date": "2024-11-29",
        "close": 5.340386,
        "volume": 47953600
      },
      {
        "date": "2024-12-06",
        "close": 5.566674,
        "volume": 81878700
      },
      {
        "date": "2024-12-13",
        "close": 5.159356,
        "volume": 75911200
      },
      {
        "date": "2024-12-20",
        "close": 4.616266,
        "volume": 35721700
      },
      {
        "date": "2024-12-27",
        "close": 4.706781,
        "volume": 32876400
      },
      {
        "date": "2025-01-03",
        "close": 4.616266,
        "volume": 12511900
      },
      {
        "date": "2025-01-10",
        "close": 4.525751,
        "volume": 26976300
      },
      {
        "date": "2025-01-17",
        "close": 4.218,
        "volume": 23748200
      },
      {
        "date": "2025-01-24",
        "close": 4.254206,
        "volume": 17876000
      },
      {
        "date": "2025-01-31",
        "close": 4.03697,
        "volume": 16541200
      },
      {
        "date": "2025-02-07",
        "close": 3.747322,
        "volume": 20225500
      },
      {
        "date": "2025-02-14",
        "close": 3.783528,
        "volume": 17064000
      },
      {
        "date": "2025-02-21",
        "close": 4.199897,
        "volume": 26723800
      },
      {
        "date": "2025-02-28",
        "close": 4.073176,
        "volume": 31174300
      },
      {
        "date": "2025-03-07",
        "close": 4.073176,
        "volume": 28895800
      },
      {
        "date": "2025-03-14",
        "close": 4.127485,
        "volume": 28826500
      },
      {
        "date": "2025-03-21",
        "close": 4.123,
        "volume": 29697300
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "volume": 6628100
      },
      {
        "date": "2025-04-04",
        "close": 3.515,
        "volume": 27523300
      },
      {
        "date": "2025-04-11",
        "close": 3.496,
        "volume": 18303600
      },
      {
        "date": "2025-04-18",
        "close": 3.819,
        "volume": 11767000
      },
      {
        "date": "2025-04-25",
        "close": 4.009,
        "volume": 13231700
      },
      {
        "date": "2025-05-02",
        "close": 3.838,
        "volume": 6968000
      },
      {
        "date": "2025-05-09",
        "close": 3.762,
        "volume": 10171700
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 15774100
      },
      {
        "date": "2025-05-23",
        "close": 3.971,
        "volume": 22044200
      },
      {
        "date": "2025-05-30",
        "close": 3.971,
        "volume": 7998500
      },
      {
        "date": "2025-06-06",
        "close": 3.914,
        "volume": 5158500
      },
      {
        "date": "2025-06-13",
        "close": 3.933,
        "volume": 7082000
      },
      {
        "date": "2025-06-20",
        "close": 3.667,
        "volume": 7920700
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 10375500
      },
      {
        "date": "2025-07-04",
        "close": 3.838,
        "volume": 5724200
      },
      {
        "date": "2025-07-11",
        "close": 3.895,
        "volume": 7416100
      },
      {
        "date": "2025-07-18",
        "close": 4.161,
        "volume": 20680900
      },
      {
        "date": "2025-07-25",
        "close": 4.066,
        "volume": 11869800
      },
      {
        "date": "2025-08-01",
        "close": 4.123,
        "volume": 20590500
      },
      {
        "date": "2025-08-08",
        "close": 4.313,
        "volume": 20124600
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "volume": 9588200
      },
      {
        "date": "2025-08-22",
        "close": 4.237,
        "volume": 11556900
      },
      {
        "date": "2025-08-29",
        "close": 4.028,
        "volume": 7998200
      },
      {
        "date": "2025-09-05",
        "close": 4.123,
        "volume": 7049800
      },
      {
        "date": "2025-09-12",
        "close": 4.351,
        "volume": 36224800
      },
      {
        "date": "2025-09-19",
        "close": 4.674,
        "volume": 27653300
      },
      {
        "date": "2025-09-26",
        "close": 4.579,
        "volume": 19693300
      },
      {
        "date": "2025-10-03",
        "close": 4.446,
        "volume": 15096000
      },
      {
        "date": "2025-10-10",
        "close": 4.427,
        "volume": 17734500
      },
      {
        "date": "2025-10-17",
        "close": 4.104,
        "volume": 16639400
      },
      {
        "date": "2025-10-24",
        "close": 4.256,
        "volume": 7072300
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 10774500
      },
      {
        "date": "2025-11-07",
        "close": 4.218,
        "volume": 6590400
      },
      {
        "date": "2025-11-14",
        "close": 4.066,
        "volume": 6755700
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 8285500
      },
      {
        "date": "2025-11-28",
        "close": 4.085,
        "volume": 4931200
      },
      {
        "date": "2025-12-05",
        "close": 4.275,
        "volume": 9941300
      },
      {
        "date": "2025-12-12",
        "close": 4.066,
        "volume": 5883200
      },
      {
        "date": "2025-12-19",
        "close": 3.933,
        "volume": 7694600
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 4283900
      },
      {
        "date": "2026-01-02",
        "close": 4.028,
        "volume": 1520600
      },
      {
        "date": "2026-01-09",
        "close": 4.066,
        "volume": 6394900
      },
      {
        "date": "2026-01-16",
        "close": 3.914,
        "volume": 13639900
      },
      {
        "date": "2026-01-23",
        "close": 4.009,
        "volume": 8059300
      },
      {
        "date": "2026-01-30",
        "close": 4.009,
        "volume": 6756600
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 9970600
      },
      {
        "date": "2026-02-13",
        "close": 4.313,
        "volume": 20729300
      },
      {
        "date": "2026-02-20",
        "close": 4.541,
        "volume": 21665500
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "volume": 20811200
      },
      {
        "date": "2026-03-06",
        "close": 4.636,
        "volume": 49140900
      },
      {
        "date": "2026-03-13",
        "close": 4.598,
        "volume": 23569200
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 30035900
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 11298500
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 16869000
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "volume": 5333200
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 9730200
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 14176100
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "volume": 10750000
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 14697700
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 15192600
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 10290700
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 30858900
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 1687600
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 5379800
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 3592200
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "volume": 4077000
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 4248400
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 17275800
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 16184800
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 23850700
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 6951500
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 34109700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.785,
      "fair_value": 4.905892,
      "market_activity": 23.553314,
      "market_dynamics": 0.090781,
      "relative_strength": 4.412121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031243,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.031243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.159286,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.187325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.283871,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.206019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.310895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.808091
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.269987
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.167742
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.039062
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.222965
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365915
      }
    ]
  }
}