{
  "ticker": {
    "uuid": "d9615d23-1d65-48ef-a414-57d59bc88276",
    "symbol": "H68",
    "name": "Rigsave S.P.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.37,
    "boundary_margin": -0.047478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427021,
    "volatility_stability": 1.0895,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.030211,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.989,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 15.95,
        "core_momentum": -0.853292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531673
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 13.55,
        "core_momentum": -0.830258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529468
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 13.65,
        "core_momentum": -0.831502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529468
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "direction_boundary": 12.95,
        "core_momentum": -0.83166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529965
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "direction_boundary": 11.8,
        "core_momentum": -0.767797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582476
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481183
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "direction_boundary": 12.5,
        "core_momentum": -0.6912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47179
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.663717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457448
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457099
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458089
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 13.1,
        "core_momentum": -0.719084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45562
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.797619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392609
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "direction_boundary": 16.700001,
        "core_momentum": -0.794012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393462
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "direction_boundary": 17.5,
        "core_momentum": -0.802286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347546
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "direction_boundary": 21.0,
        "core_momentum": -0.83619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344504
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "direction_boundary": 20.6,
        "core_momentum": -0.846602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26917
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 20.0,
        "core_momentum": -0.8515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9514
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 17.5,
        "core_momentum": -0.826857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777134
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "direction_boundary": 15.5,
        "core_momentum": -0.794194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774847
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 15.8,
        "core_momentum": -0.798734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772397
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 20.799999,
        "core_momentum": -0.849038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772911
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 34.599998,
        "core_momentum": -0.907514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764018
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "direction_boundary": 36.599998,
        "core_momentum": -0.906557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766551
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 37.0,
        "core_momentum": -0.903784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745912
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 37.0,
        "core_momentum": -0.91027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684764
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "direction_boundary": 37.0,
        "core_momentum": -0.914054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609969
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 37.0,
        "core_momentum": -0.913243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580639
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "direction_boundary": 37.0,
        "core_momentum": -0.912432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579116
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 37.0,
        "core_momentum": -0.911081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578808
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 34.799999,
        "core_momentum": -0.90546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571056
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "direction_boundary": 27.0,
        "core_momentum": -0.874444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482592
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 14.9,
        "core_momentum": -0.773154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295061
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276536
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 9.95,
        "core_momentum": -0.661307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276166
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 9.85,
        "core_momentum": -0.55736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448756
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 9.5,
        "core_momentum": -0.524211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450353
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 8.45,
        "core_momentum": -0.48284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453698
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 11.0,
        "core_momentum": -0.610909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43861
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440259
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 8.2,
        "core_momentum": -0.49878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442136
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.538824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44818
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429803
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 3.26,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "direction_boundary": 2.22,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433779
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 2.38,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428975
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 2.36,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435175
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435913
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 2.18,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428231
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 1.96,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424939
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 2.5,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413096
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 2.02,
        "core_momentum": 0.851485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411306
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415836
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424398
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430968
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "direction_boundary": 2.18,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435097
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 2.74,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433248
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 3.6,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433248
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437083
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "direction_boundary": 3.8,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436974
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 3.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233597
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 3.68,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252065
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "direction_boundary": 3.46,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 3.44,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 3.16,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 2.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300599
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 3.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289596
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322001
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322449
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 3.14,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316592
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366325
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 3.42,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370813
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "direction_boundary": 3.56,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378097
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 3.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378724
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 3.18,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384213
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 3.21,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382025
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 3.24,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431319
      },
      {
        "date": "2026-07-03",
        "close": 3.25,
        "direction_boundary": 3.29,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423043
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 3.29,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420116
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 3.39,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428381
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 3.38,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429925
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426554
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 3.37,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427021
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 15.95,
        "volume": 5960
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "volume": 6957
      },
      {
        "date": "2024-01-05",
        "close": 13.65,
        "volume": 5068
      },
      {
        "date": "2024-01-12",
        "close": 12.95,
        "volume": 5790
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "volume": 4106
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 3807
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "volume": 6853
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "volume": 3439
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "volume": 13500
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 8794
      },
      {
        "date": "2024-03-01",
        "close": 13.1,
        "volume": 7263
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 24542
      },
      {
        "date": "2024-03-15",
        "close": 16.700001,
        "volume": 19515
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "volume": 5471
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 18816
      },
      {
        "date": "2024-04-05",
        "close": 20.6,
        "volume": 13395
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 10545
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "volume": 7990
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "volume": 4147
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "volume": 5953
      },
      {
        "date": "2024-05-10",
        "close": 20.799999,
        "volume": 24770
      },
      {
        "date": "2024-05-17",
        "close": 34.599998,
        "volume": 48360
      },
      {
        "date": "2024-05-24",
        "close": 36.599998,
        "volume": 10375
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 763
      },
      {
        "date": "2024-06-07",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.799999,
        "volume": 503
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 2747
      },
      {
        "date": "2024-07-26",
        "close": 14.9,
        "volume": 1662
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "volume": 6823
      },
      {
        "date": "2024-08-09",
        "close": 9.95,
        "volume": 10867
      },
      {
        "date": "2024-08-16",
        "close": 9.85,
        "volume": 2370
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "volume": 3205
      },
      {
        "date": "2024-08-30",
        "close": 8.45,
        "volume": 8033
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 898
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 1840
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "volume": 1488
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "volume": 703
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 35930
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 44491
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 94721
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "volume": 73488
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "volume": 82731
      },
      {
        "date": "2024-11-08",
        "close": 2.36,
        "volume": 48395
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 21684
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 20751
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "volume": 9729
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 31855
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 42414
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 40338
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 23266
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 755
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "volume": 33441
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "volume": 41781
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 54896
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "volume": 15589
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "volume": 14071
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "volume": 23925
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 13380
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 9467
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 35281
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "volume": 13192
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "volume": 2250
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "volume": 46598
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "volume": 2630
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 17112
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 13172
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "volume": 14442
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 14196
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 25548
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 32857
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "volume": 52153
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 76103
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 5136
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "volume": 5092
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 5243
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "volume": 3383
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 9292
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 3720
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "volume": 9247
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 9656
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "volume": 1995
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 764
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 40057
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 11850
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 2778
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 2438
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 10628
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 5353
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "volume": 8315
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "volume": 9970
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 22448
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 6533
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "volume": 4324
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 9650
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 17465
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 21268
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 145
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 1525
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 6884
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 4907
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 293315
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 7729
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "volume": 16752
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 15274
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 1067
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 1091
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "volume": 14279
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 16030
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "volume": 5183
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 3030
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "volume": 4823
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 22443
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "volume": 3550
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 5656
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 4197
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 4650
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "volume": 8455
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 2605
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 12567
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 10324
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "volume": 13136
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 1507
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 1170
      },
      {
        "date": "2026-07-03",
        "close": 3.25,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 588
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 1029
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 140
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 4036
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 815
      }
    ],
    "sharemaestro_context": {
      "trend": 3.298333,
      "fair_value": 8.01942,
      "market_activity": -2.728722,
      "market_dynamics": -0.384725,
      "relative_strength": -15.88285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00298,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112553,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.065097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.65812
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.128788
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.215116
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.015015
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030211
      }
    ]
  }
}