{
  "ticker": {
    "uuid": "d962054e-a2f9-4c89-bd23-3888270be615",
    "symbol": "LAC",
    "name": "Lithium Americas Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.79,
    "boundary_margin": 0.157706,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683122,
    "volatility_stability": 0.545,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.125436,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 11.49,
        "core_momentum": -0.765013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788782
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "direction_boundary": 8.68,
        "core_momentum": -0.665899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796463
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "direction_boundary": 6.96,
        "core_momentum": -0.548851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608267
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 6.85,
        "core_momentum": -0.462774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654353
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "direction_boundary": 7.36,
        "core_momentum": -0.419837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688882
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "direction_boundary": 7.37,
        "core_momentum": -0.468114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697699
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "direction_boundary": 7.21,
        "core_momentum": -0.48405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699502
      },
      {
        "date": "2024-11-22",
        "close": 3.97,
        "direction_boundary": 7.08,
        "core_momentum": -0.439266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681549
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 6.52,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649464
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 6.63,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660376
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "direction_boundary": 6.73,
        "core_momentum": -0.517088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654972
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 6.5,
        "core_momentum": -0.543077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667631
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "direction_boundary": 6.4,
        "core_momentum": -0.517188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663232
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "direction_boundary": 6.07,
        "core_momentum": -0.477759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663339
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "direction_boundary": 5.52,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661877
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "direction_boundary": 4.54,
        "core_momentum": -0.231278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675867
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 4.61,
        "core_momentum": -0.316703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692942
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653956
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 4.23,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637817
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601724
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "direction_boundary": 4.3,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597736
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 5.65,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599986
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "direction_boundary": 5.32,
        "core_momentum": -0.419173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619378
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 6.47,
        "core_momentum": -0.551777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623188
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 6.93,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620169
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 6.72,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607539
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "direction_boundary": 6.82,
        "core_momentum": -0.624633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 7.08,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607791
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "direction_boundary": 4.73,
        "core_momentum": -0.433404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596103
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 4.62,
        "core_momentum": -0.372294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561238
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 4.49,
        "core_momentum": -0.347439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514227
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 4.36,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518228
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "direction_boundary": 4.47,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53541
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 3.91,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524951
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 3.39,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529228
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500813
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493874
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "direction_boundary": 2.85,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482908
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "direction_boundary": 2.68,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497541
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "direction_boundary": 2.65,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498073
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "direction_boundary": 2.76,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50898
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 2.84,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525971
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "direction_boundary": 2.83,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516159
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569055
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "direction_boundary": 2.19,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584222
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "direction_boundary": 2.57,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586978
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "direction_boundary": 2.72,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589061
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 2.45,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575543
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 2.24,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535861
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 2.39,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52881
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "direction_boundary": 2.29,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555979
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "direction_boundary": 2.66,
        "core_momentum": 1.379699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057793
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "direction_boundary": 2.7,
        "core_momentum": 2.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140456
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "direction_boundary": 2.9,
        "core_momentum": 1.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18663
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 3.14,
        "core_momentum": 1.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200348
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "direction_boundary": 3.68,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200314
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 4.27,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242833
      },
      {
        "date": "2025-11-07",
        "close": 4.88,
        "direction_boundary": 3.92,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256106
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 3.72,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251577
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 3.97,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252894
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 3.99,
        "core_momentum": 0.411028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263853
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269071
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "direction_boundary": 3.25,
        "core_momentum": 0.575385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27094
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "direction_boundary": 2.97,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274789
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "direction_boundary": 3.09,
        "core_momentum": 0.517799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272076
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "direction_boundary": 3.17,
        "core_momentum": 0.504732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269078
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "direction_boundary": 3.14,
        "core_momentum": 0.716561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27511
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 3.49,
        "core_momentum": 0.707736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269023
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "direction_boundary": 3.15,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263454
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.623333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303509
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 3.03,
        "core_momentum": 0.537954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30338
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "direction_boundary": 3.0,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303571
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "direction_boundary": 2.96,
        "core_momentum": 0.523649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302605
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "direction_boundary": 2.65,
        "core_momentum": 0.909434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307718
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "direction_boundary": 3.09,
        "core_momentum": 0.472492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317509
      },
      {
        "date": "2026-03-13",
        "close": 4.39,
        "direction_boundary": 2.9,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319052
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.01,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332906
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936003
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769902
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 2.7,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737148
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 2.68,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777161
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778196
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 2.93,
        "core_momentum": 0.948805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788592
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "direction_boundary": 3.16,
        "core_momentum": 0.762658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770236
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774483
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "direction_boundary": 2.84,
        "core_momentum": 0.714789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771362
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "direction_boundary": 2.66,
        "core_momentum": 0.958647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737892
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "direction_boundary": 2.7,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75897
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "direction_boundary": 2.65,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7575
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "direction_boundary": 2.53,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752561
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 2.77,
        "core_momentum": 0.368231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776931
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 2.66,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776089
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "direction_boundary": 2.85,
        "core_momentum": 0.164912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767931
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 3.28,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7599
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 3.05,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745194
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 2.55,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65684
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "direction_boundary": 2.79,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683122
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 11.49,
        "volume": 19443116
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "volume": 19705812
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "volume": 16091667
      },
      {
        "date": "2023-10-27",
        "close": 6.85,
        "volume": 13789573
      },
      {
        "date": "2023-11-03",
        "close": 7.36,
        "volume": 9168658
      },
      {
        "date": "2023-11-10",
        "close": 7.37,
        "volume": 7701190
      },
      {
        "date": "2023-11-17",
        "close": 7.21,
        "volume": 9328636
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "volume": 5091905
      },
      {
        "date": "2023-12-01",
        "close": 6.52,
        "volume": 11868092
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "volume": 14402433
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "volume": 21608288
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "volume": 14564725
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 13150373
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 7477654
      },
      {
        "date": "2024-01-12",
        "close": 5.52,
        "volume": 11855948
      },
      {
        "date": "2024-01-19",
        "close": 4.54,
        "volume": 11654220
      },
      {
        "date": "2024-01-26",
        "close": 4.61,
        "volume": 11963754
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 11613694
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 12756518
      },
      {
        "date": "2024-02-16",
        "close": 4.6,
        "volume": 16015122
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "volume": 7909421
      },
      {
        "date": "2024-03-01",
        "close": 5.65,
        "volume": 21797209
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "volume": 13829321
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "volume": 43773277
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "volume": 27046177
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "volume": 14789874
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "volume": 18882300
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "volume": 13980626
      },
      {
        "date": "2024-04-19",
        "close": 4.73,
        "volume": 49169423
      },
      {
        "date": "2024-04-26",
        "close": 4.62,
        "volume": 31034399
      },
      {
        "date": "2024-05-03",
        "close": 4.49,
        "volume": 23540338
      },
      {
        "date": "2024-05-10",
        "close": 4.36,
        "volume": 20044967
      },
      {
        "date": "2024-05-17",
        "close": 4.47,
        "volume": 24095538
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "volume": 36871314
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 26469470
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 23604578
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "volume": 20293246
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 17785943
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "volume": 23644508
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 13159352
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 19507213
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 28851342
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "volume": 16458257
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 17192279
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "volume": 13688573
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "volume": 17272328
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "volume": 19563501
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "volume": 13273293
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 10750700
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "volume": 17412226
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 14334997
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 20118573
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 21630044
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "volume": 39638715
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "volume": 99276032
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 66794097
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "volume": 108373822
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "volume": 49102435
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "volume": 54673736
      },
      {
        "date": "2024-11-22",
        "close": 3.97,
        "volume": 25903398
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 20390845
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 28202846
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "volume": 23706771
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 23475120
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "volume": 20262483
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "volume": 16687256
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "volume": 22494804
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "volume": 22613793
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 25128282
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 23876204
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 20816598
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 23431617
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "volume": 16841978
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 19894451
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "volume": 32695249
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 21472535
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 19006617
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 16959626
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "volume": 21904965
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 26652316
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "volume": 13786508
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 21455334
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 17941100
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 19313115
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "volume": 32096354
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 20727878
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 16883456
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 16891479
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "volume": 23115180
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "volume": 15878834
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "volume": 28026806
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "volume": 14872723
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "volume": 38413505
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 79709108
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "volume": 52856069
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "volume": 44737943
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "volume": 34665324
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "volume": 56795486
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "volume": 27656828
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 31034175
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 20275888
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 28297268
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "volume": 43832695
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "volume": 651228349
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "volume": 610250370
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "volume": 366301424
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 462155968
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "volume": 139046433
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 110873546
      },
      {
        "date": "2025-11-07",
        "close": 4.88,
        "volume": 106190489
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 73444384
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 107120973
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 55887184
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 64342199
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "volume": 51369995
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "volume": 69818819
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "volume": 32924036
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "volume": 43051601
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "volume": 78258762
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 106127769
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "volume": 100664004
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 107959056
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 74438601
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "volume": 42796176
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "volume": 25520034
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "volume": 50802411
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "volume": 38415037
      },
      {
        "date": "2026-03-13",
        "close": 4.39,
        "volume": 33917086
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 48837633
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 34466308
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "volume": 28621222
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 22992833
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 48159024
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 49834308
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 91474978
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "volume": 64916341
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 60548216
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "volume": 48260895
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "volume": 43553491
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "volume": 100637564
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "volume": 45101483
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "volume": 40868063
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 39993923
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 29227729
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "volume": 58605845
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 61834612
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 42147238
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 31334350
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "volume": 52987786
      }
    ],
    "sharemaestro_context": {
      "trend": 4.427333,
      "fair_value": 4.246577,
      "market_activity": -47.863145,
      "market_dynamics": -1.058204,
      "relative_strength": -38.360737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.043013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00968,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.156863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.197966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.909804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.961656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.417843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.062963
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.198556
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.047458
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125436
      }
    ]
  }
}