{
  "ticker": {
    "uuid": "d9634b65-4d60-48c8-ad98-afbcc1500045",
    "symbol": "603212",
    "name": "Cybrid Technologies Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.38,
    "boundary_margin": 0.006151,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.488268,
    "volatility_stability": 1.2754,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.763,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.651247,
        "direction_boundary": 24.795343,
        "core_momentum": -0.247792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2023-08-04",
        "close": 18.919682,
        "direction_boundary": 24.894131,
        "core_momentum": -0.239994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2023-08-11",
        "close": 17.905594,
        "direction_boundary": 24.647165,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2023-08-18",
        "close": 17.010813,
        "direction_boundary": 23.82724,
        "core_momentum": -0.286077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2023-08-25",
        "close": 15.847594,
        "direction_boundary": 25.704178,
        "core_momentum": -0.383462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389108
      },
      {
        "date": "2023-09-01",
        "close": 16.593246,
        "direction_boundary": 27.225485,
        "core_momentum": -0.390525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39748
      },
      {
        "date": "2023-09-08",
        "close": 16.652899,
        "direction_boundary": 24.153234,
        "core_momentum": -0.310531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398682
      },
      {
        "date": "2023-09-15",
        "close": 16.394405,
        "direction_boundary": 22.473867,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394832
      },
      {
        "date": "2023-09-22",
        "close": 16.195566,
        "direction_boundary": 23.471609,
        "core_momentum": -0.309993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393197
      },
      {
        "date": "2023-09-29",
        "close": 16.384464,
        "direction_boundary": 20.784624,
        "core_momentum": -0.211703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395057
      },
      {
        "date": "2023-10-27",
        "close": 15.489681,
        "direction_boundary": 21.36746,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394029
      },
      {
        "date": "2023-11-03",
        "close": 15.847594,
        "direction_boundary": 23.115978,
        "core_momentum": -0.314431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386541
      },
      {
        "date": "2023-11-10",
        "close": 16.424232,
        "direction_boundary": 20.922924,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2023-11-17",
        "close": 16.414289,
        "direction_boundary": 28.075047,
        "core_momentum": -0.415342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2023-11-24",
        "close": 15.797885,
        "direction_boundary": 29.734655,
        "core_momentum": -0.468705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2023-12-01",
        "close": 15.459855,
        "direction_boundary": 33.261322,
        "core_momentum": -0.5352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2023-12-08",
        "close": 14.952812,
        "direction_boundary": 31.473293,
        "core_momentum": -0.524905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2023-12-15",
        "close": 14.694319,
        "direction_boundary": 33.626831,
        "core_momentum": -0.563018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376547
      },
      {
        "date": "2023-12-22",
        "close": 14.763913,
        "direction_boundary": 35.276562,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2023-12-29",
        "close": 17.269306,
        "direction_boundary": 29.023394,
        "core_momentum": -0.404987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429415
      },
      {
        "date": "2024-01-05",
        "close": 16.841799,
        "direction_boundary": 27.205729,
        "core_momentum": -0.380947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      },
      {
        "date": "2024-01-12",
        "close": 18.044783,
        "direction_boundary": 31.315235,
        "core_momentum": -0.42377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41791
      },
      {
        "date": "2024-01-19",
        "close": 16.921333,
        "direction_boundary": 33.636711,
        "core_momentum": -0.496939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389492
      },
      {
        "date": "2024-01-26",
        "close": 15.092001,
        "direction_boundary": 32.530304,
        "core_momentum": -0.536063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2024-02-02",
        "close": 12.049739,
        "direction_boundary": 33.607075,
        "core_momentum": -0.641452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2024-02-09",
        "close": 12.029856,
        "direction_boundary": 31.92771,
        "core_momentum": -0.623216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2024-02-23",
        "close": 13.779652,
        "direction_boundary": 29.784048,
        "core_momentum": -0.537348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2024-03-01",
        "close": 13.86913,
        "direction_boundary": 29.043152,
        "core_momentum": -0.522465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513585
      },
      {
        "date": "2024-03-08",
        "close": 14.097797,
        "direction_boundary": 28.62825,
        "core_momentum": -0.507556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506384
      },
      {
        "date": "2024-03-15",
        "close": 14.197217,
        "direction_boundary": 27.097063,
        "core_momentum": -0.476061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2024-03-22",
        "close": 13.799537,
        "direction_boundary": 26.543861,
        "core_momentum": -0.480123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502215
      },
      {
        "date": "2024-03-29",
        "close": 12.656202,
        "direction_boundary": 25.091702,
        "core_momentum": -0.495602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514058
      },
      {
        "date": "2024-04-05",
        "close": 12.705913,
        "direction_boundary": 25.318909,
        "core_momentum": -0.498165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2024-04-12",
        "close": 12.019914,
        "direction_boundary": 25.11146,
        "core_momentum": -0.521338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51735
      },
      {
        "date": "2024-04-19",
        "close": 10.985943,
        "direction_boundary": 24.518744,
        "core_momentum": -0.551937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2024-04-26",
        "close": 11.582463,
        "direction_boundary": 23.817362,
        "core_momentum": -0.513697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531194
      },
      {
        "date": "2024-05-03",
        "close": 11.990088,
        "direction_boundary": 22.128115,
        "core_momentum": -0.458151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534372
      },
      {
        "date": "2024-05-10",
        "close": 12.407652,
        "direction_boundary": 20.508022,
        "core_momentum": -0.394985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535997
      },
      {
        "date": "2024-05-17",
        "close": 12.288347,
        "direction_boundary": 20.241299,
        "core_momentum": -0.392907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532031
      },
      {
        "date": "2024-05-24",
        "close": 13.411798,
        "direction_boundary": 19.72761,
        "core_momentum": -0.320151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54927
      },
      {
        "date": "2024-05-31",
        "close": 12.745681,
        "direction_boundary": 20.587051,
        "core_momentum": -0.380888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550955
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "direction_boundary": 20.320326,
        "core_momentum": -0.436033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567344
      },
      {
        "date": "2024-06-14",
        "close": 11.88,
        "direction_boundary": 19.707853,
        "core_momentum": -0.397195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570149
      },
      {
        "date": "2024-06-21",
        "close": 11.36,
        "direction_boundary": 18.314968,
        "core_momentum": -0.379742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572227
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "direction_boundary": 19.549795,
        "core_momentum": -0.435288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572388
      },
      {
        "date": "2024-07-05",
        "close": 10.54,
        "direction_boundary": 19.118521,
        "core_momentum": -0.448702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520127
      },
      {
        "date": "2024-07-12",
        "close": 10.37,
        "direction_boundary": 20.689362,
        "core_momentum": -0.498776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2024-07-19",
        "close": 10.13,
        "direction_boundary": 19.386957,
        "core_momentum": -0.477484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504472
      },
      {
        "date": "2024-07-26",
        "close": 9.85,
        "direction_boundary": 21.763102,
        "core_momentum": -0.547399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500918
      },
      {
        "date": "2024-08-02",
        "close": 10.03,
        "direction_boundary": 18.820261,
        "core_momentum": -0.467064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484846
      },
      {
        "date": "2024-08-09",
        "close": 10.41,
        "direction_boundary": 18.651247,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "direction_boundary": 18.919682,
        "core_momentum": -0.456122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38433
      },
      {
        "date": "2024-08-23",
        "close": 9.13,
        "direction_boundary": 17.905594,
        "core_momentum": -0.490103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2024-08-30",
        "close": 9.74,
        "direction_boundary": 17.010813,
        "core_momentum": -0.427423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37415
      },
      {
        "date": "2024-09-06",
        "close": 11.09,
        "direction_boundary": 15.847594,
        "core_momentum": -0.300209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 16.593246,
        "core_momentum": -0.400961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443684
      },
      {
        "date": "2024-09-20",
        "close": 9.71,
        "direction_boundary": 16.652899,
        "core_momentum": -0.416918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443407
      },
      {
        "date": "2024-09-27",
        "close": 11.24,
        "direction_boundary": 16.394405,
        "core_momentum": -0.3144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482586
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "direction_boundary": 16.195566,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499514
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "direction_boundary": 16.384464,
        "core_momentum": -0.334125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520295
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "direction_boundary": 16.404348,
        "core_momentum": -0.273363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520013
      },
      {
        "date": "2024-10-25",
        "close": 12.74,
        "direction_boundary": 15.370377,
        "core_momentum": -0.171133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522961
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "direction_boundary": 15.489681,
        "core_momentum": -0.198176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522487
      },
      {
        "date": "2024-11-08",
        "close": 13.45,
        "direction_boundary": 15.847594,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531919
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "direction_boundary": 16.424232,
        "core_momentum": -0.241974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543302
      },
      {
        "date": "2024-11-22",
        "close": 11.86,
        "direction_boundary": 16.414289,
        "core_momentum": -0.277459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532385
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "direction_boundary": 15.797885,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52996
      },
      {
        "date": "2024-12-06",
        "close": 12.07,
        "direction_boundary": 15.459855,
        "core_momentum": -0.219268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508346
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "direction_boundary": 14.952812,
        "core_momentum": -0.216201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50769
      },
      {
        "date": "2024-12-20",
        "close": 11.27,
        "direction_boundary": 14.694319,
        "core_momentum": -0.233037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506772
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "direction_boundary": 14.763913,
        "core_momentum": -0.277292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510966
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "direction_boundary": 17.269306,
        "core_momentum": -0.441784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526191
      },
      {
        "date": "2025-01-10",
        "close": 9.47,
        "direction_boundary": 16.841799,
        "core_momentum": -0.437709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52627
      },
      {
        "date": "2025-01-17",
        "close": 10.69,
        "direction_boundary": 18.044783,
        "core_momentum": -0.407585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552851
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "direction_boundary": 16.921333,
        "core_momentum": -0.380663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552075
      },
      {
        "date": "2025-01-31",
        "close": 10.13,
        "direction_boundary": 15.092001,
        "core_momentum": -0.328784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553829
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 12.049739,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558221
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "direction_boundary": 12.029856,
        "core_momentum": -0.10639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557946
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "direction_boundary": 13.779652,
        "core_momentum": -0.219864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529893
      },
      {
        "date": "2025-02-28",
        "close": 10.67,
        "direction_boundary": 13.86913,
        "core_momentum": -0.230666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523398
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "direction_boundary": 14.097797,
        "core_momentum": -0.246691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490701
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "direction_boundary": 14.197217,
        "core_momentum": -0.235061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466216
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "direction_boundary": 13.799537,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4658
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "direction_boundary": 12.656202,
        "core_momentum": -0.180639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419197
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "direction_boundary": 12.705913,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399227
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "direction_boundary": 12.019914,
        "core_momentum": -0.212973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2025-04-18",
        "close": 9.3,
        "direction_boundary": 10.985943,
        "core_momentum": -0.153464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370298
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "direction_boundary": 11.582463,
        "core_momentum": -0.196199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "direction_boundary": 11.990088,
        "core_momentum": -0.226861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353793
      },
      {
        "date": "2025-05-09",
        "close": 9.58,
        "direction_boundary": 12.407652,
        "core_momentum": -0.227896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2025-05-16",
        "close": 9.74,
        "direction_boundary": 12.288347,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32434
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "direction_boundary": 13.411798,
        "core_momentum": -0.299125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321693
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "direction_boundary": 12.745681,
        "core_momentum": -0.265634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2025-06-06",
        "close": 9.63,
        "direction_boundary": 11.46,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321786
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "direction_boundary": 11.88,
        "core_momentum": -0.210438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321412
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "direction_boundary": 11.36,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36755
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "direction_boundary": 11.04,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 10.54,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-07-11",
        "close": 12.18,
        "direction_boundary": 10.37,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 10.13,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360703
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "direction_boundary": 9.85,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359391
      },
      {
        "date": "2025-08-01",
        "close": 11.38,
        "direction_boundary": 10.03,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356737
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "direction_boundary": 10.41,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2025-08-15",
        "close": 11.77,
        "direction_boundary": 10.29,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350735
      },
      {
        "date": "2025-08-22",
        "close": 11.9,
        "direction_boundary": 9.13,
        "core_momentum": 0.303395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "direction_boundary": 9.74,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357002
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "direction_boundary": 11.09,
        "core_momentum": 0.196573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413671
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "direction_boundary": 9.94,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430517
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "direction_boundary": 9.71,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439051
      },
      {
        "date": "2025-09-26",
        "close": 11.46,
        "direction_boundary": 11.24,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437192
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "direction_boundary": 12.28,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436853
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "direction_boundary": 10.91,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406515
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "direction_boundary": 11.92,
        "core_momentum": -0.07802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41032
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 12.74,
        "core_momentum": -0.1146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411129
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "direction_boundary": 12.42,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41238
      },
      {
        "date": "2025-11-07",
        "close": 12.03,
        "direction_boundary": 13.45,
        "core_momentum": -0.105576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412102
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 12.45,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412622
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 11.86,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411111
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 12.2,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425936
      },
      {
        "date": "2025-12-05",
        "close": 12.96,
        "direction_boundary": 12.07,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427006
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "direction_boundary": 11.72,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-12-19",
        "close": 14.67,
        "direction_boundary": 11.27,
        "core_momentum": 0.301686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446368
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "direction_boundary": 10.67,
        "core_momentum": 0.435801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442125
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 9.64,
        "core_momentum": 0.482365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 9.47,
        "core_momentum": 0.541711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413652
      },
      {
        "date": "2026-01-16",
        "close": 15.23,
        "direction_boundary": 10.69,
        "core_momentum": 0.424696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409539
      },
      {
        "date": "2026-01-23",
        "close": 16.24,
        "direction_boundary": 10.48,
        "core_momentum": 0.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415553
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "direction_boundary": 10.13,
        "core_momentum": 0.597236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "direction_boundary": 10.78,
        "core_momentum": 0.574211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415544
      },
      {
        "date": "2026-02-13",
        "close": 15.72,
        "direction_boundary": 10.75,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433028
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "direction_boundary": 10.75,
        "core_momentum": 0.433488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "direction_boundary": 10.67,
        "core_momentum": 0.353327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441141
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "direction_boundary": 10.62,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389447
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 10.86,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360426
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "direction_boundary": 10.37,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391137
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "direction_boundary": 10.55,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391521
      },
      {
        "date": "2026-04-17",
        "close": 13.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.463002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403654
      },
      {
        "date": "2026-04-24",
        "close": 13.89,
        "direction_boundary": 9.3,
        "core_momentum": 0.493548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398092
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 9.31,
        "core_momentum": 0.471536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398513
      },
      {
        "date": "2026-05-08",
        "close": 14.39,
        "direction_boundary": 9.27,
        "core_momentum": 0.552319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401074
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "direction_boundary": 9.58,
        "core_momentum": 0.579332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404198
      },
      {
        "date": "2026-05-22",
        "close": 14.54,
        "direction_boundary": 9.74,
        "core_momentum": 0.492813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408925
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "direction_boundary": 9.4,
        "core_momentum": 0.539362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406301
      },
      {
        "date": "2026-06-05",
        "close": 15.87,
        "direction_boundary": 9.36,
        "core_momentum": 0.695513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 9.63,
        "core_momentum": 0.711319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "direction_boundary": 9.38,
        "core_momentum": 0.521322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2026-06-26",
        "close": 12.06,
        "direction_boundary": 10.63,
        "core_momentum": 0.134525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463522
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "direction_boundary": 11.35,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460989
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 12.9,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462788
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 12.18,
        "core_momentum": -0.161741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485931
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 11.65,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479624
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 11.59,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476002
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 11.38,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488268
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.651247,
        "volume": 53580773
      },
      {
        "date": "2023-08-04",
        "close": 18.919682,
        "volume": 37960871
      },
      {
        "date": "2023-08-11",
        "close": 17.905594,
        "volume": 29243900
      },
      {
        "date": "2023-08-18",
        "close": 17.010813,
        "volume": 25723313
      },
      {
        "date": "2023-08-25",
        "close": 15.847594,
        "volume": 28557785
      },
      {
        "date": "2023-09-01",
        "close": 16.593246,
        "volume": 28339626
      },
      {
        "date": "2023-09-08",
        "close": 16.652899,
        "volume": 66341860
      },
      {
        "date": "2023-09-15",
        "close": 16.394405,
        "volume": 25139833
      },
      {
        "date": "2023-09-22",
        "close": 16.195566,
        "volume": 19492759
      },
      {
        "date": "2023-09-29",
        "close": 16.384464,
        "volume": 20147258
      },
      {
        "date": "2023-10-13",
        "close": 16.404348,
        "volume": 23648337
      },
      {
        "date": "2023-10-20",
        "close": 15.370377,
        "volume": 22806845
      },
      {
        "date": "2023-10-27",
        "close": 15.489681,
        "volume": 26956295
      },
      {
        "date": "2023-11-03",
        "close": 15.847594,
        "volume": 21410896
      },
      {
        "date": "2023-11-10",
        "close": 16.424232,
        "volume": 24832802
      },
      {
        "date": "2023-11-17",
        "close": 16.414289,
        "volume": 24569301
      },
      {
        "date": "2023-11-24",
        "close": 15.797885,
        "volume": 19738058
      },
      {
        "date": "2023-12-01",
        "close": 15.459855,
        "volume": 16189433
      },
      {
        "date": "2023-12-08",
        "close": 14.952812,
        "volume": 18114369
      },
      {
        "date": "2023-12-15",
        "close": 14.694319,
        "volume": 17447128
      },
      {
        "date": "2023-12-22",
        "close": 14.763913,
        "volume": 23920622
      },
      {
        "date": "2023-12-29",
        "close": 17.269306,
        "volume": 24794030
      },
      {
        "date": "2024-01-05",
        "close": 16.841799,
        "volume": 176537432
      },
      {
        "date": "2024-01-12",
        "close": 18.044783,
        "volume": 226672014
      },
      {
        "date": "2024-01-19",
        "close": 16.921333,
        "volume": 113443453
      },
      {
        "date": "2024-01-26",
        "close": 15.092001,
        "volume": 92416564
      },
      {
        "date": "2024-02-02",
        "close": 12.049739,
        "volume": 82668740
      },
      {
        "date": "2024-02-09",
        "close": 12.029856,
        "volume": 52996134
      },
      {
        "date": "2024-02-23",
        "close": 13.779652,
        "volume": 78811329
      },
      {
        "date": "2024-03-01",
        "close": 13.86913,
        "volume": 102370682
      },
      {
        "date": "2024-03-08",
        "close": 14.097797,
        "volume": 66227821
      },
      {
        "date": "2024-03-15",
        "close": 14.197217,
        "volume": 62011742
      },
      {
        "date": "2024-03-22",
        "close": 13.799537,
        "volume": 39634290
      },
      {
        "date": "2024-03-29",
        "close": 12.656202,
        "volume": 34595315
      },
      {
        "date": "2024-04-05",
        "close": 12.705913,
        "volume": 26236074
      },
      {
        "date": "2024-04-12",
        "close": 12.019914,
        "volume": 36035719
      },
      {
        "date": "2024-04-19",
        "close": 10.985943,
        "volume": 51215979
      },
      {
        "date": "2024-04-26",
        "close": 11.582463,
        "volume": 37816394
      },
      {
        "date": "2024-05-03",
        "close": 11.990088,
        "volume": 17876860
      },
      {
        "date": "2024-05-10",
        "close": 12.407652,
        "volume": 38984383
      },
      {
        "date": "2024-05-17",
        "close": 12.288347,
        "volume": 25579446
      },
      {
        "date": "2024-05-24",
        "close": 13.411798,
        "volume": 151934739
      },
      {
        "date": "2024-05-31",
        "close": 12.745681,
        "volume": 129945245
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "volume": 59244629
      },
      {
        "date": "2024-06-14",
        "close": 11.88,
        "volume": 30217848
      },
      {
        "date": "2024-06-21",
        "close": 11.36,
        "volume": 33541347
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "volume": 31456283
      },
      {
        "date": "2024-07-05",
        "close": 10.54,
        "volume": 18982344
      },
      {
        "date": "2024-07-12",
        "close": 10.37,
        "volume": 41356470
      },
      {
        "date": "2024-07-19",
        "close": 10.13,
        "volume": 27198322
      },
      {
        "date": "2024-07-26",
        "close": 9.85,
        "volume": 25550950
      },
      {
        "date": "2024-08-02",
        "close": 10.03,
        "volume": 23367487
      },
      {
        "date": "2024-08-09",
        "close": 10.41,
        "volume": 81707852
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "volume": 50905780
      },
      {
        "date": "2024-08-23",
        "close": 9.13,
        "volume": 35286570
      },
      {
        "date": "2024-08-30",
        "close": 9.74,
        "volume": 33025838
      },
      {
        "date": "2024-09-06",
        "close": 11.09,
        "volume": 103938187
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 132245752
      },
      {
        "date": "2024-09-20",
        "close": 9.71,
        "volume": 51262818
      },
      {
        "date": "2024-09-27",
        "close": 11.24,
        "volume": 72100297
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "volume": 30269394
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "volume": 84495644
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "volume": 65626570
      },
      {
        "date": "2024-10-25",
        "close": 12.74,
        "volume": 167422203
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "volume": 110382560
      },
      {
        "date": "2024-11-08",
        "close": 13.45,
        "volume": 130941573
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "volume": 145016023
      },
      {
        "date": "2024-11-22",
        "close": 11.86,
        "volume": 71879037
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "volume": 48746716
      },
      {
        "date": "2024-12-06",
        "close": 12.07,
        "volume": 46320676
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "volume": 49457898
      },
      {
        "date": "2024-12-20",
        "close": 11.27,
        "volume": 37104916
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "volume": 32708995
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "volume": 25186198
      },
      {
        "date": "2025-01-10",
        "close": 9.47,
        "volume": 26907719
      },
      {
        "date": "2025-01-17",
        "close": 10.69,
        "volume": 72889271
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "volume": 46280300
      },
      {
        "date": "2025-01-31",
        "close": 10.13,
        "volume": 6367900
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 29959296
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "volume": 39084446
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "volume": 47333233
      },
      {
        "date": "2025-02-28",
        "close": 10.67,
        "volume": 66708450
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "volume": 54893677
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "volume": 57154727
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "volume": 40013992
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "volume": 45093576
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "volume": 40786102
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "volume": 41922400
      },
      {
        "date": "2025-04-18",
        "close": 9.3,
        "volume": 19612162
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "volume": 22444937
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "volume": 14923233
      },
      {
        "date": "2025-05-09",
        "close": 9.58,
        "volume": 23824286
      },
      {
        "date": "2025-05-16",
        "close": 9.74,
        "volume": 36401894
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "volume": 26463185
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "volume": 24210355
      },
      {
        "date": "2025-06-06",
        "close": 9.63,
        "volume": 17596281
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "volume": 27633502
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "volume": 43213697
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "volume": 363707645
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 369395345
      },
      {
        "date": "2025-07-11",
        "close": 12.18,
        "volume": 221925458
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 111642891
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "volume": 85531560
      },
      {
        "date": "2025-08-01",
        "close": 11.38,
        "volume": 61473731
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "volume": 40815594
      },
      {
        "date": "2025-08-15",
        "close": 11.77,
        "volume": 104755637
      },
      {
        "date": "2025-08-22",
        "close": 11.9,
        "volume": 85107260
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "volume": 79410208
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "volume": 261447880
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "volume": 128528128
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "volume": 83583358
      },
      {
        "date": "2025-09-26",
        "close": 11.46,
        "volume": 59855324
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "volume": 20494667
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "volume": 24936260
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "volume": 59825950
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 30680437
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "volume": 49956627
      },
      {
        "date": "2025-11-07",
        "close": 12.03,
        "volume": 52725431
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 84228073
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 160590767
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 141817294
      },
      {
        "date": "2025-12-05",
        "close": 12.96,
        "volume": 114363041
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "volume": 142965539
      },
      {
        "date": "2025-12-19",
        "close": 14.67,
        "volume": 258978270
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "volume": 260618611
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 134218308
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 188504915
      },
      {
        "date": "2026-01-16",
        "close": 15.23,
        "volume": 257842268
      },
      {
        "date": "2026-01-23",
        "close": 16.24,
        "volume": 185196326
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "volume": 424905350
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "volume": 294108472
      },
      {
        "date": "2026-02-13",
        "close": 15.72,
        "volume": 283548302
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "volume": 103999641
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "volume": 108039900
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "volume": 85120427
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 70434486
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "volume": 124294395
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "volume": 80461210
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "volume": 44003853
      },
      {
        "date": "2026-04-17",
        "close": 13.84,
        "volume": 61249044
      },
      {
        "date": "2026-04-24",
        "close": 13.89,
        "volume": 126684333
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 79849700
      },
      {
        "date": "2026-05-08",
        "close": 14.39,
        "volume": 48198944
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "volume": 128275231
      },
      {
        "date": "2026-05-22",
        "close": 14.54,
        "volume": 86724654
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "volume": 147092014
      },
      {
        "date": "2026-06-05",
        "close": 15.87,
        "volume": 30454154
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 38550379
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "volume": 137660270
      },
      {
        "date": "2026-06-26",
        "close": 12.06,
        "volume": 22847778
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "volume": 15488631
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 88089660
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 63121972
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 75081143
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 58565436
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 56145326
      }
    ],
    "sharemaestro_context": {
      "trend": 13.92,
      "fair_value": 12.746096,
      "market_activity": -46.246312,
      "market_dynamics": -1.185847,
      "relative_strength": -12.795904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.098712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.116473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.062029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.133333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.143161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.219552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.190012
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.043565
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.193691
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.313737
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.009692
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.122839
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.035833
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.06684
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}