{
  "ticker": {
    "uuid": "d965471a-060e-4924-a524-4cd23f3458d0",
    "symbol": "603231",
    "name": "Solbar Ningbo Protein Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.109299,
    "boundary_margin": -0.101658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294402,
    "volatility_stability": 1.0805,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.067254,
      "interruption": 0.117006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 16.779779,
        "direction_boundary": 27.059027,
        "core_momentum": -0.379882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340133
      },
      {
        "date": "2024-12-27",
        "close": 16.114458,
        "direction_boundary": 25.471235,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343152
      },
      {
        "date": "2025-01-03",
        "close": 15.07734,
        "direction_boundary": 22.362204,
        "core_momentum": -0.325767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2025-01-10",
        "close": 15.42957,
        "direction_boundary": 23.379532,
        "core_momentum": -0.340039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353575
      },
      {
        "date": "2025-01-17",
        "close": 15.654605,
        "direction_boundary": 23.265438,
        "core_momentum": -0.32713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352669
      },
      {
        "date": "2025-01-24",
        "close": 15.664389,
        "direction_boundary": 20.936043,
        "core_momentum": -0.251798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2025-01-31",
        "close": 15.811151,
        "direction_boundary": 19.538404,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348296
      },
      {
        "date": "2025-02-07",
        "close": 15.830719,
        "direction_boundary": 16.36282,
        "core_momentum": -0.032519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2025-02-14",
        "close": 15.713308,
        "direction_boundary": 16.058571,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346543
      },
      {
        "date": "2025-02-21",
        "close": 15.468706,
        "direction_boundary": 17.351625,
        "core_momentum": -0.108515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327789
      },
      {
        "date": "2025-02-28",
        "close": 15.214318,
        "direction_boundary": 18.730247,
        "core_momentum": -0.187714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326031
      },
      {
        "date": "2025-03-07",
        "close": 15.214318,
        "direction_boundary": 17.769964,
        "core_momentum": -0.143818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322815
      },
      {
        "date": "2025-03-14",
        "close": 15.576332,
        "direction_boundary": 18.00766,
        "core_momentum": -0.135016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320605
      },
      {
        "date": "2025-03-21",
        "close": 16.290573,
        "direction_boundary": 18.169292,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325509
      },
      {
        "date": "2025-03-28",
        "close": 15.224103,
        "direction_boundary": 18.406984,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2025-04-04",
        "close": 15.410002,
        "direction_boundary": 18.492556,
        "core_momentum": -0.166692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289517
      },
      {
        "date": "2025-04-11",
        "close": 15.02842,
        "direction_boundary": 19.196127,
        "core_momentum": -0.217112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2025-04-18",
        "close": 15.09691,
        "direction_boundary": 16.895254,
        "core_momentum": -0.106441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2025-04-25",
        "close": 16.251436,
        "direction_boundary": 17.018854,
        "core_momentum": -0.045092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249917
      },
      {
        "date": "2025-05-02",
        "close": 15.977481,
        "direction_boundary": 17.827013,
        "core_momentum": -0.103749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243839
      },
      {
        "date": "2025-05-09",
        "close": 16.37863,
        "direction_boundary": 21.639616,
        "core_momentum": -0.243118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241116
      },
      {
        "date": "2025-05-16",
        "close": 16.574312,
        "direction_boundary": 19.51939,
        "core_momentum": -0.15088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238109
      },
      {
        "date": "2025-05-23",
        "close": 16.427551,
        "direction_boundary": 18.882372,
        "core_momentum": -0.130006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23071
      },
      {
        "date": "2025-05-30",
        "close": 16.251436,
        "direction_boundary": 18.140768,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218032
      },
      {
        "date": "2025-06-06",
        "close": 16.672155,
        "direction_boundary": 16.781158,
        "core_momentum": -0.006496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219823
      },
      {
        "date": "2025-06-13",
        "close": 16.094891,
        "direction_boundary": 17.218519,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220476
      },
      {
        "date": "2025-06-20",
        "close": 15.752446,
        "direction_boundary": 17.075899,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2025-06-27",
        "close": 16.202517,
        "direction_boundary": 16.672155,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217248
      },
      {
        "date": "2025-07-04",
        "close": 16.640961,
        "direction_boundary": 16.104673,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197547
      },
      {
        "date": "2025-07-11",
        "close": 16.939899,
        "direction_boundary": 16.241652,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2025-07-18",
        "close": 17.089369,
        "direction_boundary": 15.840503,
        "core_momentum": 0.07884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-07-25",
        "close": 17.19898,
        "direction_boundary": 15.556763,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196177
      },
      {
        "date": "2025-08-01",
        "close": 17.109299,
        "direction_boundary": 16.124243,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2025-08-08",
        "close": 17.428167,
        "direction_boundary": 15.928561,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2025-08-15",
        "close": 17.139193,
        "direction_boundary": 15.566547,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2025-08-22",
        "close": 17.408237,
        "direction_boundary": 14.372883,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2025-08-29",
        "close": 19.520742,
        "direction_boundary": 14.842522,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2025-09-05",
        "close": 19.550638,
        "direction_boundary": 14.392452,
        "core_momentum": 0.358395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2025-09-12",
        "close": 18.863077,
        "direction_boundary": 13.96195,
        "core_momentum": 0.351035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2025-09-19",
        "close": 18.683712,
        "direction_boundary": 14.010871,
        "core_momentum": 0.333515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2025-09-26",
        "close": 19.002581,
        "direction_boundary": 15.498058,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226037
      },
      {
        "date": "2025-10-03",
        "close": 18.693678,
        "direction_boundary": 16.769993,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2025-10-10",
        "close": 18.78336,
        "direction_boundary": 15.664389,
        "core_momentum": 0.199112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2025-10-17",
        "close": 18.434597,
        "direction_boundary": 15.595899,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2025-10-24",
        "close": 19.221804,
        "direction_boundary": 17.415747,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2025-10-31",
        "close": 20.218269,
        "direction_boundary": 16.672155,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2025-11-07",
        "close": 20.118622,
        "direction_boundary": 17.268986,
        "core_momentum": 0.165015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2025-11-14",
        "close": 21.154945,
        "direction_boundary": 16.740643,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2025-11-21",
        "close": 19.132122,
        "direction_boundary": 16.045969,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2025-11-28",
        "close": 19.610426,
        "direction_boundary": 16.936323,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2025-12-05",
        "close": 19.351343,
        "direction_boundary": 16.633017,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2025-12-12",
        "close": 18.404701,
        "direction_boundary": 17.151577,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276692
      },
      {
        "date": "2025-12-19",
        "close": 18.564137,
        "direction_boundary": 16.779779,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274027
      },
      {
        "date": "2025-12-26",
        "close": 18.434597,
        "direction_boundary": 16.114458,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272755
      },
      {
        "date": "2026-01-02",
        "close": 18.255232,
        "direction_boundary": 15.07734,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271629
      },
      {
        "date": "2026-01-09",
        "close": 18.663782,
        "direction_boundary": 15.42957,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272149
      },
      {
        "date": "2026-01-16",
        "close": 19.381239,
        "direction_boundary": 15.654605,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2026-01-23",
        "close": 19.869507,
        "direction_boundary": 15.664389,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2026-01-30",
        "close": 19.849577,
        "direction_boundary": 15.811151,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277281
      },
      {
        "date": "2026-02-06",
        "close": 19.889435,
        "direction_boundary": 15.830719,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276706
      },
      {
        "date": "2026-02-13",
        "close": 18.709999,
        "direction_boundary": 15.713308,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290227
      },
      {
        "date": "2026-02-27",
        "close": 19.219999,
        "direction_boundary": 15.468706,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2026-03-06",
        "close": 18.51,
        "direction_boundary": 15.214318,
        "core_momentum": 0.216617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249329
      },
      {
        "date": "2026-03-13",
        "close": 18.719999,
        "direction_boundary": 15.214318,
        "core_momentum": 0.23042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249974
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "direction_boundary": 15.576332,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267247
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "direction_boundary": 16.290573,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267097
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "direction_boundary": 15.224103,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266403
      },
      {
        "date": "2026-04-10",
        "close": 17.459999,
        "direction_boundary": 15.410002,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270187
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "direction_boundary": 15.02842,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271554
      },
      {
        "date": "2026-04-24",
        "close": 17.478092,
        "direction_boundary": 15.09691,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271366
      },
      {
        "date": "2026-05-01",
        "close": 16.752697,
        "direction_boundary": 16.251436,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269258
      },
      {
        "date": "2026-05-08",
        "close": 17.801579,
        "direction_boundary": 15.977481,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273815
      },
      {
        "date": "2026-05-15",
        "close": 17.076185,
        "direction_boundary": 16.37863,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278506
      },
      {
        "date": "2026-05-22",
        "close": 16.478224,
        "direction_boundary": 16.574312,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268938
      },
      {
        "date": "2026-05-29",
        "close": 15.870461,
        "direction_boundary": 16.427551,
        "core_momentum": -0.033912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2026-06-05",
        "close": 15.419539,
        "direction_boundary": 16.251436,
        "core_momentum": -0.051189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2026-06-12",
        "close": 15.439145,
        "direction_boundary": 16.672155,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2026-06-19",
        "close": 14.517698,
        "direction_boundary": 16.094891,
        "core_momentum": -0.097993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240948
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 15.752446,
        "core_momentum": -0.054115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2026-07-03",
        "close": 15.79,
        "direction_boundary": 16.202517,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "direction_boundary": 16.640961,
        "core_momentum": -0.08599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2026-07-17",
        "close": 14.67,
        "direction_boundary": 16.939899,
        "core_momentum": -0.133997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264585
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 17.089369,
        "core_momentum": -0.194821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 17.19898,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2026-08-07",
        "close": 15.37,
        "direction_boundary": 17.109299,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294402
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 27.059027,
        "volume": 31203116
      },
      {
        "date": "2023-12-22",
        "close": 25.471235,
        "volume": 111916277
      },
      {
        "date": "2023-12-29",
        "close": 22.362204,
        "volume": 67667142
      },
      {
        "date": "2024-01-05",
        "close": 23.379532,
        "volume": 36246572
      },
      {
        "date": "2024-01-12",
        "close": 23.265438,
        "volume": 71373584
      },
      {
        "date": "2024-01-19",
        "close": 20.936043,
        "volume": 41074124
      },
      {
        "date": "2024-01-26",
        "close": 19.538404,
        "volume": 35145530
      },
      {
        "date": "2024-02-02",
        "close": 16.36282,
        "volume": 29965198
      },
      {
        "date": "2024-02-09",
        "close": 16.058571,
        "volume": 24898364
      },
      {
        "date": "2024-02-23",
        "close": 17.351625,
        "volume": 27397171
      },
      {
        "date": "2024-03-01",
        "close": 18.730247,
        "volume": 40997440
      },
      {
        "date": "2024-03-08",
        "close": 17.769964,
        "volume": 25816824
      },
      {
        "date": "2024-03-15",
        "close": 18.00766,
        "volume": 24457895
      },
      {
        "date": "2024-03-22",
        "close": 18.169292,
        "volume": 26516593
      },
      {
        "date": "2024-03-29",
        "close": 18.406984,
        "volume": 26436563
      },
      {
        "date": "2024-04-05",
        "close": 18.492556,
        "volume": 16383553
      },
      {
        "date": "2024-04-12",
        "close": 19.196127,
        "volume": 49086900
      },
      {
        "date": "2024-04-19",
        "close": 16.895254,
        "volume": 29776464
      },
      {
        "date": "2024-04-26",
        "close": 17.018854,
        "volume": 17200060
      },
      {
        "date": "2024-05-03",
        "close": 17.827013,
        "volume": 10971801
      },
      {
        "date": "2024-05-10",
        "close": 21.639616,
        "volume": 62466132
      },
      {
        "date": "2024-05-17",
        "close": 19.51939,
        "volume": 60942202
      },
      {
        "date": "2024-05-24",
        "close": 18.882372,
        "volume": 22469687
      },
      {
        "date": "2024-05-31",
        "close": 18.140768,
        "volume": 15748092
      },
      {
        "date": "2024-06-07",
        "close": 16.781158,
        "volume": 13816254
      },
      {
        "date": "2024-06-14",
        "close": 17.218519,
        "volume": 7911109
      },
      {
        "date": "2024-06-21",
        "close": 17.075899,
        "volume": 13321824
      },
      {
        "date": "2024-06-28",
        "close": 16.672155,
        "volume": 9128390
      },
      {
        "date": "2024-07-05",
        "close": 16.104673,
        "volume": 6326919
      },
      {
        "date": "2024-07-12",
        "close": 16.241652,
        "volume": 10373824
      },
      {
        "date": "2024-07-19",
        "close": 15.840503,
        "volume": 6138365
      },
      {
        "date": "2024-07-26",
        "close": 15.556763,
        "volume": 5855558
      },
      {
        "date": "2024-08-02",
        "close": 16.124243,
        "volume": 9326681
      },
      {
        "date": "2024-08-09",
        "close": 15.928561,
        "volume": 15349526
      },
      {
        "date": "2024-08-16",
        "close": 15.566547,
        "volume": 5754270
      },
      {
        "date": "2024-08-23",
        "close": 14.372883,
        "volume": 5004448
      },
      {
        "date": "2024-08-30",
        "close": 14.842522,
        "volume": 5798475
      },
      {
        "date": "2024-09-06",
        "close": 14.392452,
        "volume": 4378102
      },
      {
        "date": "2024-09-13",
        "close": 13.96195,
        "volume": 3903843
      },
      {
        "date": "2024-09-20",
        "close": 14.010871,
        "volume": 3298225
      },
      {
        "date": "2024-09-27",
        "close": 15.498058,
        "volume": 9014504
      },
      {
        "date": "2024-10-04",
        "close": 16.769993,
        "volume": 7061216
      },
      {
        "date": "2024-10-11",
        "close": 15.664389,
        "volume": 18158590
      },
      {
        "date": "2024-10-18",
        "close": 15.595899,
        "volume": 8517933
      },
      {
        "date": "2024-10-25",
        "close": 17.415747,
        "volume": 31782008
      },
      {
        "date": "2024-11-01",
        "close": 16.672155,
        "volume": 21523869
      },
      {
        "date": "2024-11-08",
        "close": 17.268986,
        "volume": 24873434
      },
      {
        "date": "2024-11-15",
        "close": 16.740643,
        "volume": 21627393
      },
      {
        "date": "2024-11-22",
        "close": 16.045969,
        "volume": 11034494
      },
      {
        "date": "2024-11-29",
        "close": 16.936323,
        "volume": 9274002
      },
      {
        "date": "2024-12-06",
        "close": 16.633017,
        "volume": 9988804
      },
      {
        "date": "2024-12-13",
        "close": 17.151577,
        "volume": 21643395
      },
      {
        "date": "2024-12-20",
        "close": 16.779779,
        "volume": 25828495
      },
      {
        "date": "2024-12-27",
        "close": 16.114458,
        "volume": 9443827
      },
      {
        "date": "2025-01-03",
        "close": 15.07734,
        "volume": 6809765
      },
      {
        "date": "2025-01-10",
        "close": 15.42957,
        "volume": 6507979
      },
      {
        "date": "2025-01-17",
        "close": 15.654605,
        "volume": 7381954
      },
      {
        "date": "2025-01-24",
        "close": 15.664389,
        "volume": 5018253
      },
      {
        "date": "2025-01-31",
        "close": 15.811151,
        "volume": 1091461
      },
      {
        "date": "2025-02-07",
        "close": 15.830719,
        "volume": 4143682
      },
      {
        "date": "2025-02-14",
        "close": 15.713308,
        "volume": 6651613
      },
      {
        "date": "2025-02-21",
        "close": 15.468706,
        "volume": 6812397
      },
      {
        "date": "2025-02-28",
        "close": 15.214318,
        "volume": 8678500
      },
      {
        "date": "2025-03-07",
        "close": 15.214318,
        "volume": 7465500
      },
      {
        "date": "2025-03-14",
        "close": 15.576332,
        "volume": 8335099
      },
      {
        "date": "2025-03-21",
        "close": 16.290573,
        "volume": 16408029
      },
      {
        "date": "2025-03-28",
        "close": 15.224103,
        "volume": 16997140
      },
      {
        "date": "2025-04-04",
        "close": 15.410002,
        "volume": 5715577
      },
      {
        "date": "2025-04-11",
        "close": 15.02842,
        "volume": 20221519
      },
      {
        "date": "2025-04-18",
        "close": 15.09691,
        "volume": 10404118
      },
      {
        "date": "2025-04-25",
        "close": 16.251436,
        "volume": 24373547
      },
      {
        "date": "2025-05-02",
        "close": 15.977481,
        "volume": 10943026
      },
      {
        "date": "2025-05-09",
        "close": 16.37863,
        "volume": 13880855
      },
      {
        "date": "2025-05-16",
        "close": 16.574312,
        "volume": 14793786
      },
      {
        "date": "2025-05-23",
        "close": 16.427551,
        "volume": 18502662
      },
      {
        "date": "2025-05-30",
        "close": 16.251436,
        "volume": 12904001
      },
      {
        "date": "2025-06-06",
        "close": 16.672155,
        "volume": 9499300
      },
      {
        "date": "2025-06-13",
        "close": 16.094891,
        "volume": 9501630
      },
      {
        "date": "2025-06-20",
        "close": 15.752446,
        "volume": 7182261
      },
      {
        "date": "2025-06-27",
        "close": 16.202517,
        "volume": 7068161
      },
      {
        "date": "2025-07-04",
        "close": 16.640961,
        "volume": 8224339
      },
      {
        "date": "2025-07-11",
        "close": 16.939899,
        "volume": 8465012
      },
      {
        "date": "2025-07-18",
        "close": 17.089369,
        "volume": 9591058
      },
      {
        "date": "2025-07-25",
        "close": 17.19898,
        "volume": 8526473
      },
      {
        "date": "2025-08-01",
        "close": 17.109299,
        "volume": 9559669
      },
      {
        "date": "2025-08-08",
        "close": 17.428167,
        "volume": 10672888
      },
      {
        "date": "2025-08-15",
        "close": 17.139193,
        "volume": 14227201
      },
      {
        "date": "2025-08-22",
        "close": 17.408237,
        "volume": 13317706
      },
      {
        "date": "2025-08-29",
        "close": 19.520742,
        "volume": 41388125
      },
      {
        "date": "2025-09-05",
        "close": 19.550638,
        "volume": 67711501
      },
      {
        "date": "2025-09-12",
        "close": 18.863077,
        "volume": 31088371
      },
      {
        "date": "2025-09-19",
        "close": 18.683712,
        "volume": 18679749
      },
      {
        "date": "2025-09-26",
        "close": 19.002581,
        "volume": 19444773
      },
      {
        "date": "2025-10-03",
        "close": 18.693678,
        "volume": 5722210
      },
      {
        "date": "2025-10-10",
        "close": 18.78336,
        "volume": 5244694
      },
      {
        "date": "2025-10-17",
        "close": 18.434597,
        "volume": 14964311
      },
      {
        "date": "2025-10-24",
        "close": 19.221804,
        "volume": 46966468
      },
      {
        "date": "2025-10-31",
        "close": 20.218269,
        "volume": 33276413
      },
      {
        "date": "2025-11-07",
        "close": 20.118622,
        "volume": 18626553
      },
      {
        "date": "2025-11-14",
        "close": 21.154945,
        "volume": 30340927
      },
      {
        "date": "2025-11-21",
        "close": 19.132122,
        "volume": 14722662
      },
      {
        "date": "2025-11-28",
        "close": 19.610426,
        "volume": 9074814
      },
      {
        "date": "2025-12-05",
        "close": 19.351343,
        "volume": 9252146
      },
      {
        "date": "2025-12-12",
        "close": 18.404701,
        "volume": 11213891
      },
      {
        "date": "2025-12-19",
        "close": 18.564137,
        "volume": 8640443
      },
      {
        "date": "2025-12-26",
        "close": 18.434597,
        "volume": 8389309
      },
      {
        "date": "2026-01-02",
        "close": 18.255232,
        "volume": 5626549
      },
      {
        "date": "2026-01-09",
        "close": 18.663782,
        "volume": 12185756
      },
      {
        "date": "2026-01-16",
        "close": 19.381239,
        "volume": 20912753
      },
      {
        "date": "2026-01-23",
        "close": 19.869507,
        "volume": 14331222
      },
      {
        "date": "2026-01-30",
        "close": 19.849577,
        "volume": 16964275
      },
      {
        "date": "2026-02-06",
        "close": 19.889435,
        "volume": 19894567
      },
      {
        "date": "2026-02-13",
        "close": 18.709999,
        "volume": 18698470
      },
      {
        "date": "2026-02-27",
        "close": 19.219999,
        "volume": 9848730
      },
      {
        "date": "2026-03-06",
        "close": 18.51,
        "volume": 14101129
      },
      {
        "date": "2026-03-13",
        "close": 18.719999,
        "volume": 11448420
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "volume": 11658159
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "volume": 11827970
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "volume": 9036976
      },
      {
        "date": "2026-04-10",
        "close": 17.459999,
        "volume": 10440308
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "volume": 9803235
      },
      {
        "date": "2026-04-24",
        "close": 17.478092,
        "volume": 10287316
      },
      {
        "date": "2026-05-01",
        "close": 16.752697,
        "volume": 12004738
      },
      {
        "date": "2026-05-08",
        "close": 17.801579,
        "volume": 11367221
      },
      {
        "date": "2026-05-15",
        "close": 17.076185,
        "volume": 17529223
      },
      {
        "date": "2026-05-22",
        "close": 16.478224,
        "volume": 10326540
      },
      {
        "date": "2026-05-29",
        "close": 15.870461,
        "volume": 11102703
      },
      {
        "date": "2026-06-05",
        "close": 15.419539,
        "volume": 1338152
      },
      {
        "date": "2026-06-12",
        "close": 15.439145,
        "volume": 2208602
      },
      {
        "date": "2026-06-19",
        "close": 14.517698,
        "volume": 9272207
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 1220000
      },
      {
        "date": "2026-07-03",
        "close": 15.79,
        "volume": 2842600
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "volume": 8709327
      },
      {
        "date": "2026-07-17",
        "close": 14.67,
        "volume": 10373926
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 11133402
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 8546846
      },
      {
        "date": "2026-08-07",
        "close": 15.37,
        "volume": 9423277
      }
    ],
    "sharemaestro_context": {
      "trend": 17.028905,
      "fair_value": 17.332604,
      "market_activity": -66.057676,
      "market_dynamics": -1.176624,
      "relative_strength": -13.263355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010491,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.013501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.074627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.08101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.103707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.210773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.034402
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.026154
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067254
      }
    ]
  }
}