{
  "ticker": {
    "uuid": "d967268a-d015-4d10-b492-3fd8fb472d91",
    "symbol": "8130",
    "name": "Sangetsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3110.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2964.431396,
    "boundary_margin": 0.049105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110421,
    "volatility_stability": 0.8173,
    "risk_context": 0.9056,
    "current_regime": {
      "move": 0.132743,
      "interruption": -0.123324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.341,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2493.907471,
        "direction_boundary": 1338.08728,
        "core_momentum": 0.863785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2023-08-25",
        "close": 2480.927246,
        "direction_boundary": 1386.462036,
        "core_momentum": 0.789394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2023-09-01",
        "close": 2617.650635,
        "direction_boundary": 1361.864746,
        "core_momentum": 0.922108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2023-09-08",
        "close": 2585.633057,
        "direction_boundary": 1376.622925,
        "core_momentum": 0.878243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242179
      },
      {
        "date": "2023-09-15",
        "close": 2626.303955,
        "direction_boundary": 1332.3479,
        "core_momentum": 0.971185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2023-09-22",
        "close": 2639.28418,
        "direction_boundary": 1326.608643,
        "core_momentum": 0.989497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2023-09-29",
        "close": 2575.900146,
        "direction_boundary": 1346.220947,
        "core_momentum": 0.91343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2023-10-06",
        "close": 2548.487793,
        "direction_boundary": 1342.857666,
        "core_momentum": 0.897809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2023-10-13",
        "close": 2503.389404,
        "direction_boundary": 1342.857666,
        "core_momentum": 0.864225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2023-10-20",
        "close": 2529.033203,
        "direction_boundary": 1310.904663,
        "core_momentum": 0.929227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2023-10-27",
        "close": 2532.570313,
        "direction_boundary": 1315.949829,
        "core_momentum": 0.924519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217327
      },
      {
        "date": "2023-11-03",
        "close": 2515.769287,
        "direction_boundary": 1595.116211,
        "core_momentum": 0.57717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2023-11-10",
        "close": 2398.1604,
        "direction_boundary": 1670.793823,
        "core_momentum": 0.435342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192127
      },
      {
        "date": "2023-11-17",
        "close": 2484.81958,
        "direction_boundary": 1712.836914,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2023-11-24",
        "close": 2510.463623,
        "direction_boundary": 1774.220093,
        "core_momentum": 0.414967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2023-12-01",
        "close": 2529.917725,
        "direction_boundary": 1714.518799,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2023-12-08",
        "close": 2514.000732,
        "direction_boundary": 1775.901855,
        "core_momentum": 0.415619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2023-12-15",
        "close": 2631.609863,
        "direction_boundary": 1807.013672,
        "core_momentum": 0.456331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2023-12-22",
        "close": 2701.467773,
        "direction_boundary": 1778.424316,
        "core_momentum": 0.519023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2023-12-29",
        "close": 2741.26001,
        "direction_boundary": 1806.172852,
        "core_momentum": 0.517717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2024-01-05",
        "close": 2763.367188,
        "direction_boundary": 1772.538452,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2024-01-12",
        "close": 2851.794678,
        "direction_boundary": 1821.30835,
        "core_momentum": 0.565795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189593
      },
      {
        "date": "2024-01-19",
        "close": 2896.008789,
        "direction_boundary": 1844.011597,
        "core_momentum": 0.570494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2024-01-26",
        "close": 2838.530518,
        "direction_boundary": 1918.848389,
        "core_momentum": 0.479289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-02-02",
        "close": 2873.901611,
        "direction_boundary": 1854.101807,
        "core_momentum": 0.550024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2024-02-09",
        "close": 3006.543457,
        "direction_boundary": 2055.068115,
        "core_momentum": 0.46299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-02-16",
        "close": 3055.178467,
        "direction_boundary": 1972.663452,
        "core_momentum": 0.548758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2024-02-23",
        "close": 3187.820068,
        "direction_boundary": 2028.160645,
        "core_momentum": 0.571779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2024-03-01",
        "close": 3094.971191,
        "direction_boundary": 2034.046753,
        "core_momentum": 0.521583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2024-03-08",
        "close": 2953.486816,
        "direction_boundary": 2018.069946,
        "core_momentum": 0.463521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2024-03-15",
        "close": 2887.165771,
        "direction_boundary": 1914.643921,
        "core_momentum": 0.507939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-03-22",
        "close": 3024.22876,
        "direction_boundary": 1899.508423,
        "core_momentum": 0.592111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2024-03-29",
        "close": 3014.310059,
        "direction_boundary": 1933.167358,
        "core_momentum": 0.55926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2024-04-05",
        "close": 3100.174805,
        "direction_boundary": 1844.902954,
        "core_momentum": 0.6804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2024-04-12",
        "close": 3041.425293,
        "direction_boundary": 1907.207275,
        "core_momentum": 0.594701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-04-19",
        "close": 2910.368408,
        "direction_boundary": 1915.860718,
        "core_momentum": 0.519092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2024-04-26",
        "close": 2991.713867,
        "direction_boundary": 1958.262329,
        "core_momentum": 0.527739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2024-05-03",
        "close": 2978.15625,
        "direction_boundary": 1947.878174,
        "core_momentum": 0.528923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2024-05-10",
        "close": 2725.081055,
        "direction_boundary": 2147.771484,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233575
      },
      {
        "date": "2024-05-17",
        "close": 2788.349609,
        "direction_boundary": 2218.729492,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230923
      },
      {
        "date": "2024-05-24",
        "close": 2696.158203,
        "direction_boundary": 2172.866699,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236655
      },
      {
        "date": "2024-05-31",
        "close": 2709.715332,
        "direction_boundary": 2114.888916,
        "core_momentum": 0.281257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2024-06-07",
        "close": 2720.561523,
        "direction_boundary": 2081.140625,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236222
      },
      {
        "date": "2024-06-14",
        "close": 2725.081055,
        "direction_boundary": 2083.736572,
        "core_momentum": 0.307786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22806
      },
      {
        "date": "2024-06-21",
        "close": 2670.850342,
        "direction_boundary": 2129.599365,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227003
      },
      {
        "date": "2024-06-28",
        "close": 2694.350342,
        "direction_boundary": 2148.636963,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22637
      },
      {
        "date": "2024-07-05",
        "close": 2658.196533,
        "direction_boundary": 2123.541748,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226686
      },
      {
        "date": "2024-07-12",
        "close": 2669.042725,
        "direction_boundary": 2129.599365,
        "core_momentum": 0.253307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221842
      },
      {
        "date": "2024-07-19",
        "close": 2761.234619,
        "direction_boundary": 2195.365234,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226295
      },
      {
        "date": "2024-07-26",
        "close": 2642.831299,
        "direction_boundary": 2234.30542,
        "core_momentum": 0.182842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232442
      },
      {
        "date": "2024-08-02",
        "close": 2506.351318,
        "direction_boundary": 2416.891846,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241449
      },
      {
        "date": "2024-08-09",
        "close": 2486.466797,
        "direction_boundary": 2512.079346,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230257
      },
      {
        "date": "2024-08-16",
        "close": 2559.677734,
        "direction_boundary": 2493.907471,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233567
      },
      {
        "date": "2024-08-23",
        "close": 2576.851074,
        "direction_boundary": 2480.927246,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223511
      },
      {
        "date": "2024-08-30",
        "close": 2622.946533,
        "direction_boundary": 2617.650635,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224085
      },
      {
        "date": "2024-09-06",
        "close": 2575.043213,
        "direction_boundary": 2585.633057,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217198
      },
      {
        "date": "2024-09-13",
        "close": 2546.120361,
        "direction_boundary": 2626.303955,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2024-09-20",
        "close": 2565.101074,
        "direction_boundary": 2639.28418,
        "core_momentum": -0.028107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2024-09-27",
        "close": 2616.224854,
        "direction_boundary": 2575.900146,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207043
      },
      {
        "date": "2024-10-04",
        "close": 2667.268799,
        "direction_boundary": 2548.487793,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204546
      },
      {
        "date": "2024-10-11",
        "close": 2634.786133,
        "direction_boundary": 2503.389404,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203869
      },
      {
        "date": "2024-10-18",
        "close": 2625.505371,
        "direction_boundary": 2529.033203,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196152
      },
      {
        "date": "2024-10-25",
        "close": 2539.195313,
        "direction_boundary": 2532.570313,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194776
      },
      {
        "date": "2024-11-01",
        "close": 2569.821289,
        "direction_boundary": 2515.769287,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196418
      },
      {
        "date": "2024-11-08",
        "close": 2576.317871,
        "direction_boundary": 2398.1604,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155724
      },
      {
        "date": "2024-11-15",
        "close": 2673.764893,
        "direction_boundary": 2484.81958,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161432
      },
      {
        "date": "2024-11-22",
        "close": 2696.038574,
        "direction_boundary": 2510.463623,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155153
      },
      {
        "date": "2024-11-29",
        "close": 2675.621094,
        "direction_boundary": 2529.917725,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155324
      },
      {
        "date": "2024-12-06",
        "close": 2613.440674,
        "direction_boundary": 2514.000732,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15839
      },
      {
        "date": "2024-12-13",
        "close": 2598.591553,
        "direction_boundary": 2631.609863,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2024-12-20",
        "close": 2645.923096,
        "direction_boundary": 2701.467773,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158454
      },
      {
        "date": "2024-12-27",
        "close": 2773.996582,
        "direction_boundary": 2741.26001,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171361
      },
      {
        "date": "2025-01-03",
        "close": 2778.636719,
        "direction_boundary": 2763.367188,
        "core_momentum": 0.005526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2025-01-10",
        "close": 2684.901855,
        "direction_boundary": 2851.794678,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177172
      },
      {
        "date": "2025-01-17",
        "close": 2614.368652,
        "direction_boundary": 2896.008789,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2025-01-24",
        "close": 2641.282715,
        "direction_boundary": 2838.530518,
        "core_momentum": -0.069489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163926
      },
      {
        "date": "2025-01-31",
        "close": 2682.117676,
        "direction_boundary": 2873.901611,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146172
      },
      {
        "date": "2025-02-07",
        "close": 2770.28418,
        "direction_boundary": 3006.543457,
        "core_momentum": -0.078582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150951
      },
      {
        "date": "2025-02-14",
        "close": 2760.075439,
        "direction_boundary": 3055.178467,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146939
      },
      {
        "date": "2025-02-21",
        "close": 2683.973633,
        "direction_boundary": 3187.820068,
        "core_momentum": -0.158054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-02-28",
        "close": 2675.621094,
        "direction_boundary": 3094.971191,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151203
      },
      {
        "date": "2025-03-07",
        "close": 2760.075439,
        "direction_boundary": 2953.486816,
        "core_momentum": -0.065486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15419
      },
      {
        "date": "2025-03-14",
        "close": 2732.233398,
        "direction_boundary": 2887.165771,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153988
      },
      {
        "date": "2025-03-21",
        "close": 2752.650635,
        "direction_boundary": 3024.22876,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153989
      },
      {
        "date": "2025-03-28",
        "close": 2815.020264,
        "direction_boundary": 3014.310059,
        "core_momentum": -0.066115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154623
      },
      {
        "date": "2025-04-04",
        "close": 2641.817627,
        "direction_boundary": 3100.174805,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2025-04-11",
        "close": 2682.739014,
        "direction_boundary": 3041.425293,
        "core_momentum": -0.117934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178288
      },
      {
        "date": "2025-04-18",
        "close": 2750.307129,
        "direction_boundary": 2910.368408,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181268
      },
      {
        "date": "2025-04-25",
        "close": 2741.742188,
        "direction_boundary": 2991.713867,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174229
      },
      {
        "date": "2025-05-02",
        "close": 2734.128906,
        "direction_boundary": 2978.15625,
        "core_momentum": -0.081939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1739
      },
      {
        "date": "2025-05-09",
        "close": 2723.660645,
        "direction_boundary": 2725.081055,
        "core_momentum": -0.000521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174114
      },
      {
        "date": "2025-05-16",
        "close": 2750.307129,
        "direction_boundary": 2788.349609,
        "core_momentum": -0.013643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167108
      },
      {
        "date": "2025-05-23",
        "close": 2745.548828,
        "direction_boundary": 2696.158203,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2025-05-30",
        "close": 2729.370605,
        "direction_boundary": 2709.715332,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-06-06",
        "close": 2738.887207,
        "direction_boundary": 2720.561523,
        "core_momentum": 0.006736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162967
      },
      {
        "date": "2025-06-13",
        "close": 2773.146973,
        "direction_boundary": 2725.081055,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-06-20",
        "close": 2788.373779,
        "direction_boundary": 2670.850342,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2025-06-27",
        "close": 2791.228516,
        "direction_boundary": 2694.350342,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148021
      },
      {
        "date": "2025-07-04",
        "close": 2815.020264,
        "direction_boundary": 2658.196533,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2025-07-11",
        "close": 2812.165283,
        "direction_boundary": 2669.042725,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2025-07-18",
        "close": 2779.808594,
        "direction_boundary": 2761.234619,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2025-07-25",
        "close": 2850.231689,
        "direction_boundary": 2642.831299,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2025-08-01",
        "close": 2888.29834,
        "direction_boundary": 2506.351318,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2025-08-08",
        "close": 2964.431396,
        "direction_boundary": 2486.466797,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2025-08-15",
        "close": 2869.265137,
        "direction_boundary": 2559.677734,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2025-08-22",
        "close": 2921.606445,
        "direction_boundary": 2576.851074,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-08-29",
        "close": 2931.123047,
        "direction_boundary": 2622.946533,
        "core_momentum": 0.117492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2025-09-05",
        "close": 3012.014404,
        "direction_boundary": 2575.043213,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2025-09-12",
        "close": 2988.223145,
        "direction_boundary": 2546.120361,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2025-09-19",
        "close": 2983.4646,
        "direction_boundary": 2565.101074,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2025-09-26",
        "close": 3026.289551,
        "direction_boundary": 2616.224854,
        "core_momentum": 0.156739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2025-10-03",
        "close": 2955.570557,
        "direction_boundary": 2667.268799,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2025-10-10",
        "close": 2906.798584,
        "direction_boundary": 2634.786133,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-10-17",
        "close": 2926.307373,
        "direction_boundary": 2625.505371,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2025-10-24",
        "close": 3018.973877,
        "direction_boundary": 2539.195313,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2025-10-31",
        "close": 2940.938965,
        "direction_boundary": 2569.821289,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2025-11-07",
        "close": 2945.816162,
        "direction_boundary": 2576.317871,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2025-11-14",
        "close": 2984.833496,
        "direction_boundary": 2673.764893,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2025-11-21",
        "close": 3038.482422,
        "direction_boundary": 2696.038574,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2025-11-28",
        "close": 3062.868408,
        "direction_boundary": 2675.621094,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2025-12-05",
        "close": 2970.201904,
        "direction_boundary": 2613.440674,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2025-12-12",
        "close": 3033.605225,
        "direction_boundary": 2598.591553,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2025-12-19",
        "close": 3023.851074,
        "direction_boundary": 2645.923096,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2025-12-26",
        "close": 3043.359619,
        "direction_boundary": 2773.996582,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2026-01-02",
        "close": 3033.605225,
        "direction_boundary": 2778.636719,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2026-01-09",
        "close": 3072.622803,
        "direction_boundary": 2684.901855,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-01-16",
        "close": 3126.271729,
        "direction_boundary": 2614.368652,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2026-01-23",
        "close": 3140.90332,
        "direction_boundary": 2641.282715,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2026-01-30",
        "close": 3077.5,
        "direction_boundary": 2682.117676,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2026-02-06",
        "close": 3165.289063,
        "direction_boundary": 2770.28418,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2026-02-13",
        "close": 3145.780518,
        "direction_boundary": 2760.075439,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2026-02-20",
        "close": 3194.552246,
        "direction_boundary": 2683.973633,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2026-02-27",
        "close": 3272.587158,
        "direction_boundary": 2675.621094,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2026-03-06",
        "close": 3165.289063,
        "direction_boundary": 2760.075439,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2026-03-13",
        "close": 3097.008545,
        "direction_boundary": 2732.233398,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2026-03-20",
        "close": 3048.236816,
        "direction_boundary": 2752.650635,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2026-03-27",
        "close": 3077.5,
        "direction_boundary": 2815.020264,
        "core_momentum": 0.093243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2026-04-03",
        "close": 3075.0,
        "direction_boundary": 2641.817627,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "direction_boundary": 2682.739014,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128099
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "direction_boundary": 2750.307129,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127925
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "direction_boundary": 2741.742188,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125643
      },
      {
        "date": "2026-05-01",
        "close": 2992.0,
        "direction_boundary": 2734.128906,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2026-05-08",
        "close": 2989.0,
        "direction_boundary": 2723.660645,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120167
      },
      {
        "date": "2026-05-15",
        "close": 3005.0,
        "direction_boundary": 2750.307129,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119011
      },
      {
        "date": "2026-05-22",
        "close": 2909.0,
        "direction_boundary": 2745.548828,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124478
      },
      {
        "date": "2026-05-29",
        "close": 2898.0,
        "direction_boundary": 2729.370605,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123718
      },
      {
        "date": "2026-06-05",
        "close": 2869.0,
        "direction_boundary": 2738.887207,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117319
      },
      {
        "date": "2026-06-12",
        "close": 2889.0,
        "direction_boundary": 2773.146973,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113477
      },
      {
        "date": "2026-06-19",
        "close": 2884.0,
        "direction_boundary": 2788.373779,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11346
      },
      {
        "date": "2026-06-26",
        "close": 2950.0,
        "direction_boundary": 2791.228516,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11795
      },
      {
        "date": "2026-07-03",
        "close": 2985.0,
        "direction_boundary": 2815.020264,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119267
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "direction_boundary": 2812.165283,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117756
      },
      {
        "date": "2026-07-17",
        "close": 3005.0,
        "direction_boundary": 2779.808594,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115126
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2850.231689,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "direction_boundary": 2888.29834,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2026-08-07",
        "close": 3110.0,
        "direction_boundary": 2964.431396,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2493.907471,
        "volume": 1048700
      },
      {
        "date": "2023-08-25",
        "close": 2480.927246,
        "volume": 582500
      },
      {
        "date": "2023-09-01",
        "close": 2617.650635,
        "volume": 1458500
      },
      {
        "date": "2023-09-08",
        "close": 2585.633057,
        "volume": 816900
      },
      {
        "date": "2023-09-15",
        "close": 2626.303955,
        "volume": 928700
      },
      {
        "date": "2023-09-22",
        "close": 2639.28418,
        "volume": 883000
      },
      {
        "date": "2023-09-29",
        "close": 2575.900146,
        "volume": 747200
      },
      {
        "date": "2023-10-06",
        "close": 2548.487793,
        "volume": 945800
      },
      {
        "date": "2023-10-13",
        "close": 2503.389404,
        "volume": 993200
      },
      {
        "date": "2023-10-20",
        "close": 2529.033203,
        "volume": 777600
      },
      {
        "date": "2023-10-27",
        "close": 2532.570313,
        "volume": 909600
      },
      {
        "date": "2023-11-03",
        "close": 2515.769287,
        "volume": 1315600
      },
      {
        "date": "2023-11-10",
        "close": 2398.1604,
        "volume": 2715800
      },
      {
        "date": "2023-11-17",
        "close": 2484.81958,
        "volume": 1876400
      },
      {
        "date": "2023-11-24",
        "close": 2510.463623,
        "volume": 774600
      },
      {
        "date": "2023-12-01",
        "close": 2529.917725,
        "volume": 783600
      },
      {
        "date": "2023-12-08",
        "close": 2514.000732,
        "volume": 805300
      },
      {
        "date": "2023-12-15",
        "close": 2631.609863,
        "volume": 947100
      },
      {
        "date": "2023-12-22",
        "close": 2701.467773,
        "volume": 1094900
      },
      {
        "date": "2023-12-29",
        "close": 2741.26001,
        "volume": 619300
      },
      {
        "date": "2024-01-05",
        "close": 2763.367188,
        "volume": 405200
      },
      {
        "date": "2024-01-12",
        "close": 2851.794678,
        "volume": 591700
      },
      {
        "date": "2024-01-19",
        "close": 2896.008789,
        "volume": 566300
      },
      {
        "date": "2024-01-26",
        "close": 2838.530518,
        "volume": 544800
      },
      {
        "date": "2024-02-02",
        "close": 2873.901611,
        "volume": 508600
      },
      {
        "date": "2024-02-09",
        "close": 3006.543457,
        "volume": 1114200
      },
      {
        "date": "2024-02-16",
        "close": 3055.178467,
        "volume": 799800
      },
      {
        "date": "2024-02-23",
        "close": 3187.820068,
        "volume": 612600
      },
      {
        "date": "2024-03-01",
        "close": 3094.971191,
        "volume": 641800
      },
      {
        "date": "2024-03-08",
        "close": 2953.486816,
        "volume": 786000
      },
      {
        "date": "2024-03-15",
        "close": 2887.165771,
        "volume": 526000
      },
      {
        "date": "2024-03-22",
        "close": 3024.22876,
        "volume": 477400
      },
      {
        "date": "2024-03-29",
        "close": 3014.310059,
        "volume": 693300
      },
      {
        "date": "2024-04-05",
        "close": 3100.174805,
        "volume": 595600
      },
      {
        "date": "2024-04-12",
        "close": 3041.425293,
        "volume": 443100
      },
      {
        "date": "2024-04-19",
        "close": 2910.368408,
        "volume": 571500
      },
      {
        "date": "2024-04-26",
        "close": 2991.713867,
        "volume": 567800
      },
      {
        "date": "2024-05-03",
        "close": 2978.15625,
        "volume": 252100
      },
      {
        "date": "2024-05-10",
        "close": 2725.081055,
        "volume": 872600
      },
      {
        "date": "2024-05-17",
        "close": 2788.349609,
        "volume": 999400
      },
      {
        "date": "2024-05-24",
        "close": 2696.158203,
        "volume": 1340100
      },
      {
        "date": "2024-05-31",
        "close": 2709.715332,
        "volume": 1118000
      },
      {
        "date": "2024-06-07",
        "close": 2720.561523,
        "volume": 793900
      },
      {
        "date": "2024-06-14",
        "close": 2725.081055,
        "volume": 710100
      },
      {
        "date": "2024-06-21",
        "close": 2670.850342,
        "volume": 1160200
      },
      {
        "date": "2024-06-28",
        "close": 2694.350342,
        "volume": 1208800
      },
      {
        "date": "2024-07-05",
        "close": 2658.196533,
        "volume": 1640200
      },
      {
        "date": "2024-07-12",
        "close": 2669.042725,
        "volume": 1696100
      },
      {
        "date": "2024-07-19",
        "close": 2761.234619,
        "volume": 1364200
      },
      {
        "date": "2024-07-26",
        "close": 2642.831299,
        "volume": 1284000
      },
      {
        "date": "2024-08-02",
        "close": 2506.351318,
        "volume": 1641000
      },
      {
        "date": "2024-08-09",
        "close": 2486.466797,
        "volume": 1806900
      },
      {
        "date": "2024-08-16",
        "close": 2559.677734,
        "volume": 580500
      },
      {
        "date": "2024-08-23",
        "close": 2576.851074,
        "volume": 553000
      },
      {
        "date": "2024-08-30",
        "close": 2622.946533,
        "volume": 598400
      },
      {
        "date": "2024-09-06",
        "close": 2575.043213,
        "volume": 848000
      },
      {
        "date": "2024-09-13",
        "close": 2546.120361,
        "volume": 580300
      },
      {
        "date": "2024-09-20",
        "close": 2565.101074,
        "volume": 678900
      },
      {
        "date": "2024-09-27",
        "close": 2616.224854,
        "volume": 1017400
      },
      {
        "date": "2024-10-04",
        "close": 2667.268799,
        "volume": 770500
      },
      {
        "date": "2024-10-11",
        "close": 2634.786133,
        "volume": 639200
      },
      {
        "date": "2024-10-18",
        "close": 2625.505371,
        "volume": 411700
      },
      {
        "date": "2024-10-25",
        "close": 2539.195313,
        "volume": 772600
      },
      {
        "date": "2024-11-01",
        "close": 2569.821289,
        "volume": 1005700
      },
      {
        "date": "2024-11-08",
        "close": 2576.317871,
        "volume": 869900
      },
      {
        "date": "2024-11-15",
        "close": 2673.764893,
        "volume": 964700
      },
      {
        "date": "2024-11-22",
        "close": 2696.038574,
        "volume": 1808200
      },
      {
        "date": "2024-11-29",
        "close": 2675.621094,
        "volume": 1365600
      },
      {
        "date": "2024-12-06",
        "close": 2613.440674,
        "volume": 1090900
      },
      {
        "date": "2024-12-13",
        "close": 2598.591553,
        "volume": 750300
      },
      {
        "date": "2024-12-20",
        "close": 2645.923096,
        "volume": 673000
      },
      {
        "date": "2024-12-27",
        "close": 2773.996582,
        "volume": 847700
      },
      {
        "date": "2025-01-03",
        "close": 2778.636719,
        "volume": 161000
      },
      {
        "date": "2025-01-10",
        "close": 2684.901855,
        "volume": 852700
      },
      {
        "date": "2025-01-17",
        "close": 2614.368652,
        "volume": 537900
      },
      {
        "date": "2025-01-24",
        "close": 2641.282715,
        "volume": 438700
      },
      {
        "date": "2025-01-31",
        "close": 2682.117676,
        "volume": 538100
      },
      {
        "date": "2025-02-07",
        "close": 2770.28418,
        "volume": 871100
      },
      {
        "date": "2025-02-14",
        "close": 2760.075439,
        "volume": 692000
      },
      {
        "date": "2025-02-21",
        "close": 2683.973633,
        "volume": 599800
      },
      {
        "date": "2025-02-28",
        "close": 2675.621094,
        "volume": 591300
      },
      {
        "date": "2025-03-07",
        "close": 2760.075439,
        "volume": 835500
      },
      {
        "date": "2025-03-14",
        "close": 2732.233398,
        "volume": 777100
      },
      {
        "date": "2025-03-21",
        "close": 2752.650635,
        "volume": 543200
      },
      {
        "date": "2025-03-28",
        "close": 2815.020264,
        "volume": 795800
      },
      {
        "date": "2025-04-04",
        "close": 2641.817627,
        "volume": 1009700
      },
      {
        "date": "2025-04-11",
        "close": 2682.739014,
        "volume": 993800
      },
      {
        "date": "2025-04-18",
        "close": 2750.307129,
        "volume": 407400
      },
      {
        "date": "2025-04-25",
        "close": 2741.742188,
        "volume": 512400
      },
      {
        "date": "2025-05-02",
        "close": 2734.128906,
        "volume": 498900
      },
      {
        "date": "2025-05-09",
        "close": 2723.660645,
        "volume": 373300
      },
      {
        "date": "2025-05-16",
        "close": 2750.307129,
        "volume": 1043500
      },
      {
        "date": "2025-05-23",
        "close": 2745.548828,
        "volume": 778900
      },
      {
        "date": "2025-05-30",
        "close": 2729.370605,
        "volume": 974700
      },
      {
        "date": "2025-06-06",
        "close": 2738.887207,
        "volume": 1116800
      },
      {
        "date": "2025-06-13",
        "close": 2773.146973,
        "volume": 823800
      },
      {
        "date": "2025-06-20",
        "close": 2788.373779,
        "volume": 804000
      },
      {
        "date": "2025-06-27",
        "close": 2791.228516,
        "volume": 550800
      },
      {
        "date": "2025-07-04",
        "close": 2815.020264,
        "volume": 483900
      },
      {
        "date": "2025-07-11",
        "close": 2812.165283,
        "volume": 534400
      },
      {
        "date": "2025-07-18",
        "close": 2779.808594,
        "volume": 429800
      },
      {
        "date": "2025-07-25",
        "close": 2850.231689,
        "volume": 613100
      },
      {
        "date": "2025-08-01",
        "close": 2888.29834,
        "volume": 549300
      },
      {
        "date": "2025-08-08",
        "close": 2964.431396,
        "volume": 1173000
      },
      {
        "date": "2025-08-15",
        "close": 2869.265137,
        "volume": 547900
      },
      {
        "date": "2025-08-22",
        "close": 2921.606445,
        "volume": 493500
      },
      {
        "date": "2025-08-29",
        "close": 2931.123047,
        "volume": 879100
      },
      {
        "date": "2025-09-05",
        "close": 3012.014404,
        "volume": 708300
      },
      {
        "date": "2025-09-12",
        "close": 2988.223145,
        "volume": 671400
      },
      {
        "date": "2025-09-19",
        "close": 2983.4646,
        "volume": 542400
      },
      {
        "date": "2025-09-26",
        "close": 3026.289551,
        "volume": 710400
      },
      {
        "date": "2025-10-03",
        "close": 2955.570557,
        "volume": 814300
      },
      {
        "date": "2025-10-10",
        "close": 2906.798584,
        "volume": 1042500
      },
      {
        "date": "2025-10-17",
        "close": 2926.307373,
        "volume": 588700
      },
      {
        "date": "2025-10-24",
        "close": 3018.973877,
        "volume": 428200
      },
      {
        "date": "2025-10-31",
        "close": 2940.938965,
        "volume": 652700
      },
      {
        "date": "2025-11-07",
        "close": 2945.816162,
        "volume": 539600
      },
      {
        "date": "2025-11-14",
        "close": 2984.833496,
        "volume": 500100
      },
      {
        "date": "2025-11-21",
        "close": 3038.482422,
        "volume": 613300
      },
      {
        "date": "2025-11-28",
        "close": 3062.868408,
        "volume": 330800
      },
      {
        "date": "2025-12-05",
        "close": 2970.201904,
        "volume": 584400
      },
      {
        "date": "2025-12-12",
        "close": 3033.605225,
        "volume": 447700
      },
      {
        "date": "2025-12-19",
        "close": 3023.851074,
        "volume": 522400
      },
      {
        "date": "2025-12-26",
        "close": 3043.359619,
        "volume": 402600
      },
      {
        "date": "2026-01-02",
        "close": 3033.605225,
        "volume": 162700
      },
      {
        "date": "2026-01-09",
        "close": 3072.622803,
        "volume": 683900
      },
      {
        "date": "2026-01-16",
        "close": 3126.271729,
        "volume": 426000
      },
      {
        "date": "2026-01-23",
        "close": 3140.90332,
        "volume": 481000
      },
      {
        "date": "2026-01-30",
        "close": 3077.5,
        "volume": 675000
      },
      {
        "date": "2026-02-06",
        "close": 3165.289063,
        "volume": 586800
      },
      {
        "date": "2026-02-13",
        "close": 3145.780518,
        "volume": 699500
      },
      {
        "date": "2026-02-20",
        "close": 3194.552246,
        "volume": 514900
      },
      {
        "date": "2026-02-27",
        "close": 3272.587158,
        "volume": 560900
      },
      {
        "date": "2026-03-06",
        "close": 3165.289063,
        "volume": 802600
      },
      {
        "date": "2026-03-13",
        "close": 3097.008545,
        "volume": 890100
      },
      {
        "date": "2026-03-20",
        "close": 3048.236816,
        "volume": 656100
      },
      {
        "date": "2026-03-27",
        "close": 3077.5,
        "volume": 776600
      },
      {
        "date": "2026-04-03",
        "close": 3075.0,
        "volume": 738900
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "volume": 859700
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "volume": 672000
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "volume": 695600
      },
      {
        "date": "2026-05-01",
        "close": 2992.0,
        "volume": 614700
      },
      {
        "date": "2026-05-08",
        "close": 2989.0,
        "volume": 297500
      },
      {
        "date": "2026-05-15",
        "close": 3005.0,
        "volume": 1059100
      },
      {
        "date": "2026-05-22",
        "close": 2909.0,
        "volume": 1226000
      },
      {
        "date": "2026-05-29",
        "close": 2898.0,
        "volume": 1170800
      },
      {
        "date": "2026-06-05",
        "close": 2869.0,
        "volume": 169900
      },
      {
        "date": "2026-06-12",
        "close": 2889.0,
        "volume": 213900
      },
      {
        "date": "2026-06-19",
        "close": 2884.0,
        "volume": 231600
      },
      {
        "date": "2026-06-26",
        "close": 2950.0,
        "volume": 256400
      },
      {
        "date": "2026-07-03",
        "close": 2985.0,
        "volume": 202200
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "volume": 887100
      },
      {
        "date": "2026-07-17",
        "close": 3005.0,
        "volume": 834200
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 768100
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "volume": 1197200
      },
      {
        "date": "2026-08-07",
        "close": 3110.0,
        "volume": 1129300
      }
    ],
    "sharemaestro_context": {
      "trend": 3041.863949,
      "fair_value": 2816.887215,
      "market_activity": 11.22831,
      "market_dynamics": 0.841771,
      "relative_strength": -15.033371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005703,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.005729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043976,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.036835
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.992748
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024717
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.001064
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.018214
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.001673
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.02436
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132743
      }
    ]
  }
}