{
  "ticker": {
    "uuid": "d968500c-cf40-4d6d-918c-ce049f875ea4",
    "symbol": "NALT",
    "name": "NBI Liquid Alternatives ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.795265,
    "boundary_margin": 0.137646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090076,
    "volatility_stability": 0.947,
    "risk_context": 1.1102,
    "current_regime": {
      "move": 0.065663,
      "interruption": -0.065631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.755785,
        "direction_boundary": 22.246445,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069941
      },
      {
        "date": "2023-08-25",
        "close": 21.947826,
        "direction_boundary": 22.337021,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069664
      },
      {
        "date": "2023-09-01",
        "close": 22.350203,
        "direction_boundary": 22.228329,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072904
      },
      {
        "date": "2023-09-08",
        "close": 21.911245,
        "direction_boundary": 22.029051,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078635
      },
      {
        "date": "2023-09-15",
        "close": 22.158159,
        "direction_boundary": 21.775429,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076105
      },
      {
        "date": "2023-09-22",
        "close": 22.095003,
        "direction_boundary": 21.983765,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07519
      },
      {
        "date": "2023-09-29",
        "close": 21.862812,
        "direction_boundary": 21.947531,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076705
      },
      {
        "date": "2023-10-06",
        "close": 21.2777,
        "direction_boundary": 22.192095,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2023-10-13",
        "close": 21.519175,
        "direction_boundary": 21.947531,
        "core_momentum": -0.019517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2023-10-20",
        "close": 21.602762,
        "direction_boundary": 22.056227,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086515
      },
      {
        "date": "2023-10-27",
        "close": 21.602762,
        "direction_boundary": 21.983765,
        "core_momentum": -0.017331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086144
      },
      {
        "date": "2023-11-03",
        "close": 21.695639,
        "direction_boundary": 22.056227,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086342
      },
      {
        "date": "2023-11-10",
        "close": 21.31485,
        "direction_boundary": 21.866009,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2023-11-17",
        "close": 21.398439,
        "direction_boundary": 21.820719,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087412
      },
      {
        "date": "2023-11-24",
        "close": 21.444874,
        "direction_boundary": 21.938473,
        "core_momentum": -0.022499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087368
      },
      {
        "date": "2023-12-01",
        "close": 21.593475,
        "direction_boundary": 21.576153,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087809
      },
      {
        "date": "2023-12-08",
        "close": 21.305563,
        "direction_boundary": 21.503689,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089023
      },
      {
        "date": "2023-12-15",
        "close": 21.389149,
        "direction_boundary": 21.603327,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084855
      },
      {
        "date": "2023-12-22",
        "close": 21.101236,
        "direction_boundary": 21.422167,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2023-12-29",
        "close": 21.574898,
        "direction_boundary": 21.664333,
        "core_momentum": -0.004128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091375
      },
      {
        "date": "2024-01-05",
        "close": 21.407724,
        "direction_boundary": 21.554592,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091907
      },
      {
        "date": "2024-01-12",
        "close": 21.398439,
        "direction_boundary": 21.728348,
        "core_momentum": -0.015183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2024-01-19",
        "close": 21.305563,
        "direction_boundary": 21.691769,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2024-01-26",
        "close": 21.352001,
        "direction_boundary": 21.700912,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2024-02-02",
        "close": 21.342712,
        "direction_boundary": 21.335115,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081171
      },
      {
        "date": "2024-02-09",
        "close": 21.333424,
        "direction_boundary": 21.380842,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080822
      },
      {
        "date": "2024-02-16",
        "close": 21.547039,
        "direction_boundary": 21.316826,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082175
      },
      {
        "date": "2024-02-23",
        "close": 21.62134,
        "direction_boundary": 21.152216,
        "core_momentum": 0.022178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081313
      },
      {
        "date": "2024-03-01",
        "close": 21.528463,
        "direction_boundary": 21.32597,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076799
      },
      {
        "date": "2024-03-08",
        "close": 21.714212,
        "direction_boundary": 21.261957,
        "core_momentum": 0.021271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073216
      },
      {
        "date": "2024-03-15",
        "close": 21.769938,
        "direction_boundary": 21.655191,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071448
      },
      {
        "date": "2024-03-22",
        "close": 21.816376,
        "direction_boundary": 21.86552,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071479
      },
      {
        "date": "2024-03-29",
        "close": 21.9464,
        "direction_boundary": 21.847229,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070483
      },
      {
        "date": "2024-04-05",
        "close": 22.187878,
        "direction_boundary": 21.86552,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060015
      },
      {
        "date": "2024-04-12",
        "close": 22.234316,
        "direction_boundary": 21.956972,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2024-04-19",
        "close": 22.345762,
        "direction_boundary": 21.792362,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058504
      },
      {
        "date": "2024-04-26",
        "close": 22.447926,
        "direction_boundary": 21.664333,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058643
      },
      {
        "date": "2024-05-03",
        "close": 22.113577,
        "direction_boundary": 21.691769,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062753
      },
      {
        "date": "2024-05-10",
        "close": 22.32719,
        "direction_boundary": 21.362551,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057948
      },
      {
        "date": "2024-05-17",
        "close": 22.642963,
        "direction_boundary": 21.335115,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060346
      },
      {
        "date": "2024-05-24",
        "close": 22.633677,
        "direction_boundary": 21.280247,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060452
      },
      {
        "date": "2024-05-31",
        "close": 22.568665,
        "direction_boundary": 21.25281,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060411
      },
      {
        "date": "2024-06-07",
        "close": 22.271463,
        "direction_boundary": 21.444857,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060328
      },
      {
        "date": "2024-06-14",
        "close": 22.262175,
        "direction_boundary": 21.856377,
        "core_momentum": 0.018567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06031
      },
      {
        "date": "2024-06-21",
        "close": 22.42975,
        "direction_boundary": 21.746639,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2024-06-28",
        "close": 22.495693,
        "direction_boundary": 21.536303,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049018
      },
      {
        "date": "2024-07-05",
        "close": 22.655838,
        "direction_boundary": 21.600319,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047642
      },
      {
        "date": "2024-07-12",
        "close": 22.571054,
        "direction_boundary": 21.737492,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048224
      },
      {
        "date": "2024-07-19",
        "close": 22.250765,
        "direction_boundary": 21.39913,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052633
      },
      {
        "date": "2024-07-26",
        "close": 22.034098,
        "direction_boundary": 21.947826,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054965
      },
      {
        "date": "2024-08-02",
        "close": 21.939894,
        "direction_boundary": 21.929535,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055452
      },
      {
        "date": "2024-08-09",
        "close": 21.647865,
        "direction_boundary": 21.792362,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058956
      },
      {
        "date": "2024-08-16",
        "close": 21.845692,
        "direction_boundary": 21.755785,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058691
      },
      {
        "date": "2024-08-23",
        "close": 21.855112,
        "direction_boundary": 21.947826,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058541
      },
      {
        "date": "2024-08-30",
        "close": 21.996416,
        "direction_boundary": 22.350203,
        "core_momentum": -0.015829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058706
      },
      {
        "date": "2024-09-06",
        "close": 21.949314,
        "direction_boundary": 21.911245,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057746
      },
      {
        "date": "2024-09-13",
        "close": 22.090622,
        "direction_boundary": 22.158159,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058278
      },
      {
        "date": "2024-09-20",
        "close": 22.08205,
        "direction_boundary": 22.095003,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058247
      },
      {
        "date": "2024-09-27",
        "close": 22.328989,
        "direction_boundary": 21.862812,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059646
      },
      {
        "date": "2024-10-04",
        "close": 21.911093,
        "direction_boundary": 21.2777,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063584
      },
      {
        "date": "2024-10-11",
        "close": 21.816114,
        "direction_boundary": 21.519175,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063689
      },
      {
        "date": "2024-10-18",
        "close": 21.806618,
        "direction_boundary": 21.602762,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063155
      },
      {
        "date": "2024-10-25",
        "close": 21.645159,
        "direction_boundary": 21.602762,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063256
      },
      {
        "date": "2024-11-01",
        "close": 21.616665,
        "direction_boundary": 21.695639,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060138
      },
      {
        "date": "2024-11-08",
        "close": 21.664152,
        "direction_boundary": 21.31485,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058406
      },
      {
        "date": "2024-11-15",
        "close": 20.999319,
        "direction_boundary": 21.398439,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067771
      },
      {
        "date": "2024-11-22",
        "close": 21.160778,
        "direction_boundary": 21.444874,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06927
      },
      {
        "date": "2024-11-29",
        "close": 20.932833,
        "direction_boundary": 21.593475,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070209
      },
      {
        "date": "2024-12-06",
        "close": 21.037308,
        "direction_boundary": 21.305563,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069375
      },
      {
        "date": "2024-12-13",
        "close": 21.037308,
        "direction_boundary": 21.389149,
        "core_momentum": -0.01645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069399
      },
      {
        "date": "2024-12-20",
        "close": 20.894842,
        "direction_boundary": 21.101236,
        "core_momentum": -0.009781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068234
      },
      {
        "date": "2024-12-27",
        "close": 20.904341,
        "direction_boundary": 21.574898,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067908
      },
      {
        "date": "2025-01-03",
        "close": 20.989819,
        "direction_boundary": 21.407724,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067153
      },
      {
        "date": "2025-01-10",
        "close": 21.493195,
        "direction_boundary": 21.398439,
        "core_momentum": 0.004428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076611
      },
      {
        "date": "2025-01-17",
        "close": 21.464703,
        "direction_boundary": 21.305563,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074491
      },
      {
        "date": "2025-01-24",
        "close": 21.322239,
        "direction_boundary": 21.352001,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073909
      },
      {
        "date": "2025-01-31",
        "close": 21.293745,
        "direction_boundary": 21.342712,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073781
      },
      {
        "date": "2025-02-07",
        "close": 21.274748,
        "direction_boundary": 21.333424,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071636
      },
      {
        "date": "2025-02-14",
        "close": 21.531185,
        "direction_boundary": 21.547039,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072528
      },
      {
        "date": "2025-02-21",
        "close": 21.493195,
        "direction_boundary": 21.62134,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072532
      },
      {
        "date": "2025-02-28",
        "close": 21.227262,
        "direction_boundary": 21.528463,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073565
      },
      {
        "date": "2025-03-07",
        "close": 21.455206,
        "direction_boundary": 21.714212,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075422
      },
      {
        "date": "2025-03-14",
        "close": 21.645159,
        "direction_boundary": 21.769938,
        "core_momentum": -0.005732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075957
      },
      {
        "date": "2025-03-21",
        "close": 21.607166,
        "direction_boundary": 21.816376,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075966
      },
      {
        "date": "2025-03-28",
        "close": 21.684681,
        "direction_boundary": 21.9464,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074294
      },
      {
        "date": "2025-04-04",
        "close": 21.277729,
        "direction_boundary": 22.187878,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074319
      },
      {
        "date": "2025-04-11",
        "close": 20.783577,
        "direction_boundary": 22.234316,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2025-04-18",
        "close": 20.957983,
        "direction_boundary": 22.345762,
        "core_momentum": -0.062105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2025-04-25",
        "close": 21.054876,
        "direction_boundary": 22.447926,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081661
      },
      {
        "date": "2025-05-02",
        "close": 20.967672,
        "direction_boundary": 22.113577,
        "core_momentum": -0.051819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081774
      },
      {
        "date": "2025-05-09",
        "close": 20.822332,
        "direction_boundary": 22.32719,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082004
      },
      {
        "date": "2025-05-16",
        "close": 20.618858,
        "direction_boundary": 22.642963,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071202
      },
      {
        "date": "2025-05-23",
        "close": 20.725439,
        "direction_boundary": 22.633677,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070696
      },
      {
        "date": "2025-05-30",
        "close": 20.638235,
        "direction_boundary": 22.568665,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069403
      },
      {
        "date": "2025-06-06",
        "close": 20.735128,
        "direction_boundary": 22.271463,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069357
      },
      {
        "date": "2025-06-13",
        "close": 20.8514,
        "direction_boundary": 22.262175,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069878
      },
      {
        "date": "2025-06-20",
        "close": 20.59948,
        "direction_boundary": 22.42975,
        "core_momentum": -0.0816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2025-06-27",
        "close": 20.512276,
        "direction_boundary": 22.495693,
        "core_momentum": -0.088169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071416
      },
      {
        "date": "2025-07-04",
        "close": 20.541344,
        "direction_boundary": 22.655838,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071152
      },
      {
        "date": "2025-07-11",
        "close": 20.735128,
        "direction_boundary": 22.571054,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063658
      },
      {
        "date": "2025-07-18",
        "close": 20.59948,
        "direction_boundary": 22.250765,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064062
      },
      {
        "date": "2025-07-25",
        "close": 20.589788,
        "direction_boundary": 22.034098,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063655
      },
      {
        "date": "2025-08-01",
        "close": 19.834023,
        "direction_boundary": 21.939894,
        "core_momentum": -0.095984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080941
      },
      {
        "date": "2025-08-08",
        "close": 19.795265,
        "direction_boundary": 21.647865,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2025-08-15",
        "close": 19.766197,
        "direction_boundary": 21.845692,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078102
      },
      {
        "date": "2025-08-22",
        "close": 19.814646,
        "direction_boundary": 21.855112,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078484
      },
      {
        "date": "2025-08-29",
        "close": 19.766197,
        "direction_boundary": 21.996416,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077325
      },
      {
        "date": "2025-09-05",
        "close": 19.87278,
        "direction_boundary": 21.949314,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075818
      },
      {
        "date": "2025-09-12",
        "close": 20.134392,
        "direction_boundary": 22.090622,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077356
      },
      {
        "date": "2025-09-19",
        "close": 20.134392,
        "direction_boundary": 22.08205,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077441
      },
      {
        "date": "2025-09-26",
        "close": 20.59948,
        "direction_boundary": 22.328989,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084824
      },
      {
        "date": "2025-10-03",
        "close": 20.492895,
        "direction_boundary": 21.911093,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2025-10-10",
        "close": 20.686684,
        "direction_boundary": 21.816114,
        "core_momentum": -0.05177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2025-10-17",
        "close": 21.1227,
        "direction_boundary": 21.806618,
        "core_momentum": -0.031363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080824
      },
      {
        "date": "2025-10-24",
        "close": 20.841711,
        "direction_boundary": 21.645159,
        "core_momentum": -0.037119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082737
      },
      {
        "date": "2025-10-31",
        "close": 20.59948,
        "direction_boundary": 21.616665,
        "core_momentum": -0.047056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084072
      },
      {
        "date": "2025-11-07",
        "close": 20.541344,
        "direction_boundary": 21.664152,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083649
      },
      {
        "date": "2025-11-14",
        "close": 20.706062,
        "direction_boundary": 20.999319,
        "core_momentum": -0.013965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083335
      },
      {
        "date": "2025-11-21",
        "close": 20.99674,
        "direction_boundary": 21.160778,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085256
      },
      {
        "date": "2025-11-28",
        "close": 21.132391,
        "direction_boundary": 20.932833,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085358
      },
      {
        "date": "2025-12-05",
        "close": 21.132391,
        "direction_boundary": 21.037308,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085191
      },
      {
        "date": "2025-12-12",
        "close": 21.1227,
        "direction_boundary": 21.037308,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084913
      },
      {
        "date": "2025-12-19",
        "close": 21.364933,
        "direction_boundary": 20.894842,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084174
      },
      {
        "date": "2025-12-26",
        "close": 21.665304,
        "direction_boundary": 20.904341,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085506
      },
      {
        "date": "2026-01-02",
        "close": 21.519962,
        "direction_boundary": 20.989819,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086379
      },
      {
        "date": "2026-01-09",
        "close": 21.665304,
        "direction_boundary": 21.493195,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2026-01-16",
        "close": 21.733128,
        "direction_boundary": 21.464703,
        "core_momentum": 0.012505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2026-01-23",
        "close": 21.99474,
        "direction_boundary": 21.322239,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2026-01-30",
        "close": 22.159458,
        "direction_boundary": 21.293745,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064269
      },
      {
        "date": "2026-02-06",
        "close": 21.975361,
        "direction_boundary": 21.274748,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066089
      },
      {
        "date": "2026-02-13",
        "close": 22.13039,
        "direction_boundary": 21.531185,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065728
      },
      {
        "date": "2026-02-20",
        "close": 22.295109,
        "direction_boundary": 21.493195,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065802
      },
      {
        "date": "2026-02-27",
        "close": 22.624546,
        "direction_boundary": 21.227262,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066446
      },
      {
        "date": "2026-03-06",
        "close": 23.225281,
        "direction_boundary": 21.455206,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072558
      },
      {
        "date": "2026-03-13",
        "close": 23.951981,
        "direction_boundary": 21.645159,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2026-03-20",
        "close": 23.525652,
        "direction_boundary": 21.607166,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086438
      },
      {
        "date": "2026-03-27",
        "close": 23.58,
        "direction_boundary": 21.684681,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-04-03",
        "close": 23.639999,
        "direction_boundary": 21.277729,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081806
      },
      {
        "date": "2026-04-10",
        "close": 23.405001,
        "direction_boundary": 20.783577,
        "core_momentum": 0.12613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084334
      },
      {
        "date": "2026-04-17",
        "close": 23.280001,
        "direction_boundary": 20.957983,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082124
      },
      {
        "date": "2026-04-24",
        "close": 23.140959,
        "direction_boundary": 21.054876,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2026-05-01",
        "close": 23.346441,
        "direction_boundary": 20.967672,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2026-05-08",
        "close": 23.405149,
        "direction_boundary": 20.822332,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075857
      },
      {
        "date": "2026-05-15",
        "close": 23.522566,
        "direction_boundary": 20.618858,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075736
      },
      {
        "date": "2026-05-22",
        "close": 23.180099,
        "direction_boundary": 20.725439,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07922
      },
      {
        "date": "2026-05-29",
        "close": 22.896341,
        "direction_boundary": 20.638235,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082187
      },
      {
        "date": "2026-06-05",
        "close": 22.896341,
        "direction_boundary": 20.735128,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082187
      },
      {
        "date": "2026-06-12",
        "close": 22.720215,
        "direction_boundary": 20.8514,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083421
      },
      {
        "date": "2026-06-19",
        "close": 22.700647,
        "direction_boundary": 20.59948,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082622
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "direction_boundary": 20.512276,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "direction_boundary": 20.541344,
        "core_momentum": 0.103141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084486
      },
      {
        "date": "2026-07-10",
        "close": 22.57,
        "direction_boundary": 20.735128,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084588
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 20.59948,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085401
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "direction_boundary": 20.589788,
        "core_momentum": 0.124344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2026-07-31",
        "close": 22.82,
        "direction_boundary": 19.834023,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088782
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "direction_boundary": 19.795265,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.755785,
        "volume": 27400
      },
      {
        "date": "2023-08-25",
        "close": 21.947826,
        "volume": 24500
      },
      {
        "date": "2023-09-01",
        "close": 22.350203,
        "volume": 52000
      },
      {
        "date": "2023-09-08",
        "close": 21.911245,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 22.158159,
        "volume": 35700
      },
      {
        "date": "2023-09-22",
        "close": 22.095003,
        "volume": 71900
      },
      {
        "date": "2023-09-29",
        "close": 21.862812,
        "volume": 28000
      },
      {
        "date": "2023-10-06",
        "close": 21.2777,
        "volume": 62300
      },
      {
        "date": "2023-10-13",
        "close": 21.519175,
        "volume": 16600
      },
      {
        "date": "2023-10-20",
        "close": 21.602762,
        "volume": 34500
      },
      {
        "date": "2023-10-27",
        "close": 21.602762,
        "volume": 44100
      },
      {
        "date": "2023-11-03",
        "close": 21.695639,
        "volume": 27100
      },
      {
        "date": "2023-11-10",
        "close": 21.31485,
        "volume": 25600
      },
      {
        "date": "2023-11-17",
        "close": 21.398439,
        "volume": 51900
      },
      {
        "date": "2023-11-24",
        "close": 21.444874,
        "volume": 33900
      },
      {
        "date": "2023-12-01",
        "close": 21.593475,
        "volume": 49800
      },
      {
        "date": "2023-12-08",
        "close": 21.305563,
        "volume": 53500
      },
      {
        "date": "2023-12-15",
        "close": 21.389149,
        "volume": 26700
      },
      {
        "date": "2023-12-22",
        "close": 21.101236,
        "volume": 47000
      },
      {
        "date": "2023-12-29",
        "close": 21.574898,
        "volume": 37000
      },
      {
        "date": "2024-01-05",
        "close": 21.407724,
        "volume": 25700
      },
      {
        "date": "2024-01-12",
        "close": 21.398439,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 21.305563,
        "volume": 79100
      },
      {
        "date": "2024-01-26",
        "close": 21.352001,
        "volume": 67700
      },
      {
        "date": "2024-02-02",
        "close": 21.342712,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 21.333424,
        "volume": 65300
      },
      {
        "date": "2024-02-16",
        "close": 21.547039,
        "volume": 79900
      },
      {
        "date": "2024-02-23",
        "close": 21.62134,
        "volume": 31100
      },
      {
        "date": "2024-03-01",
        "close": 21.528463,
        "volume": 36400
      },
      {
        "date": "2024-03-08",
        "close": 21.714212,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 21.769938,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 21.816376,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 21.9464,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 22.187878,
        "volume": 22500
      },
      {
        "date": "2024-04-12",
        "close": 22.234316,
        "volume": 47800
      },
      {
        "date": "2024-04-19",
        "close": 22.345762,
        "volume": 31300
      },
      {
        "date": "2024-04-26",
        "close": 22.447926,
        "volume": 97300
      },
      {
        "date": "2024-05-03",
        "close": 22.113577,
        "volume": 33000
      },
      {
        "date": "2024-05-10",
        "close": 22.32719,
        "volume": 32400
      },
      {
        "date": "2024-05-17",
        "close": 22.642963,
        "volume": 144700
      },
      {
        "date": "2024-05-24",
        "close": 22.633677,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 22.568665,
        "volume": 41300
      },
      {
        "date": "2024-06-07",
        "close": 22.271463,
        "volume": 26600
      },
      {
        "date": "2024-06-14",
        "close": 22.262175,
        "volume": 85600
      },
      {
        "date": "2024-06-21",
        "close": 22.42975,
        "volume": 123900
      },
      {
        "date": "2024-06-28",
        "close": 22.495693,
        "volume": 33000
      },
      {
        "date": "2024-07-05",
        "close": 22.655838,
        "volume": 40600
      },
      {
        "date": "2024-07-12",
        "close": 22.571054,
        "volume": 131200
      },
      {
        "date": "2024-07-19",
        "close": 22.250765,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 22.034098,
        "volume": 16300
      },
      {
        "date": "2024-08-02",
        "close": 21.939894,
        "volume": 25600
      },
      {
        "date": "2024-08-09",
        "close": 21.647865,
        "volume": 92900
      },
      {
        "date": "2024-08-16",
        "close": 21.845692,
        "volume": 17100
      },
      {
        "date": "2024-08-23",
        "close": 21.855112,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 21.996416,
        "volume": 71100
      },
      {
        "date": "2024-09-06",
        "close": 21.949314,
        "volume": 41100
      },
      {
        "date": "2024-09-13",
        "close": 22.090622,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 22.08205,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 22.328989,
        "volume": 41700
      },
      {
        "date": "2024-10-04",
        "close": 21.911093,
        "volume": 32500
      },
      {
        "date": "2024-10-11",
        "close": 21.816114,
        "volume": 13500
      },
      {
        "date": "2024-10-18",
        "close": 21.806618,
        "volume": 41700
      },
      {
        "date": "2024-10-25",
        "close": 21.645159,
        "volume": 30300
      },
      {
        "date": "2024-11-01",
        "close": 21.616665,
        "volume": 41600
      },
      {
        "date": "2024-11-08",
        "close": 21.664152,
        "volume": 34800
      },
      {
        "date": "2024-11-15",
        "close": 20.999319,
        "volume": 34400
      },
      {
        "date": "2024-11-22",
        "close": 21.160778,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 20.932833,
        "volume": 215100
      },
      {
        "date": "2024-12-06",
        "close": 21.037308,
        "volume": 18500
      },
      {
        "date": "2024-12-13",
        "close": 21.037308,
        "volume": 38900
      },
      {
        "date": "2024-12-20",
        "close": 20.894842,
        "volume": 17900
      },
      {
        "date": "2024-12-27",
        "close": 20.904341,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 20.989819,
        "volume": 139700
      },
      {
        "date": "2025-01-10",
        "close": 21.493195,
        "volume": 21000
      },
      {
        "date": "2025-01-17",
        "close": 21.464703,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 21.322239,
        "volume": 242800
      },
      {
        "date": "2025-01-31",
        "close": 21.293745,
        "volume": 26500
      },
      {
        "date": "2025-02-07",
        "close": 21.274748,
        "volume": 36800
      },
      {
        "date": "2025-02-14",
        "close": 21.531185,
        "volume": 27600
      },
      {
        "date": "2025-02-21",
        "close": 21.493195,
        "volume": 18900
      },
      {
        "date": "2025-02-28",
        "close": 21.227262,
        "volume": 39900
      },
      {
        "date": "2025-03-07",
        "close": 21.455206,
        "volume": 27300
      },
      {
        "date": "2025-03-14",
        "close": 21.645159,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 21.607166,
        "volume": 18400
      },
      {
        "date": "2025-03-28",
        "close": 21.684681,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 21.277729,
        "volume": 20700
      },
      {
        "date": "2025-04-11",
        "close": 20.783577,
        "volume": 27900
      },
      {
        "date": "2025-04-18",
        "close": 20.957983,
        "volume": 37400
      },
      {
        "date": "2025-04-25",
        "close": 21.054876,
        "volume": 19900
      },
      {
        "date": "2025-05-02",
        "close": 20.967672,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 20.822332,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 20.618858,
        "volume": 4400
      },
      {
        "date": "2025-05-23",
        "close": 20.725439,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 20.638235,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 20.735128,
        "volume": 24300
      },
      {
        "date": "2025-06-13",
        "close": 20.8514,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 20.59948,
        "volume": 20300
      },
      {
        "date": "2025-06-27",
        "close": 20.512276,
        "volume": 21300
      },
      {
        "date": "2025-07-04",
        "close": 20.541344,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 20.735128,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 20.59948,
        "volume": 4400
      },
      {
        "date": "2025-07-25",
        "close": 20.589788,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 19.834023,
        "volume": 25600
      },
      {
        "date": "2025-08-08",
        "close": 19.795265,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 19.766197,
        "volume": 20100
      },
      {
        "date": "2025-08-22",
        "close": 19.814646,
        "volume": 18600
      },
      {
        "date": "2025-08-29",
        "close": 19.766197,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 19.87278,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 20.134392,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 20.134392,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 20.59948,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 20.492895,
        "volume": 8500
      },
      {
        "date": "2025-10-10",
        "close": 20.686684,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 21.1227,
        "volume": 17800
      },
      {
        "date": "2025-10-24",
        "close": 20.841711,
        "volume": 10200
      },
      {
        "date": "2025-10-31",
        "close": 20.59948,
        "volume": 24900
      },
      {
        "date": "2025-11-07",
        "close": 20.541344,
        "volume": 25700
      },
      {
        "date": "2025-11-14",
        "close": 20.706062,
        "volume": 81200
      },
      {
        "date": "2025-11-21",
        "close": 20.99674,
        "volume": 61500
      },
      {
        "date": "2025-11-28",
        "close": 21.132391,
        "volume": 38200
      },
      {
        "date": "2025-12-05",
        "close": 21.132391,
        "volume": 19200
      },
      {
        "date": "2025-12-12",
        "close": 21.1227,
        "volume": 91400
      },
      {
        "date": "2025-12-19",
        "close": 21.364933,
        "volume": 25900
      },
      {
        "date": "2025-12-26",
        "close": 21.665304,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 21.519962,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 21.665304,
        "volume": 19800
      },
      {
        "date": "2026-01-16",
        "close": 21.733128,
        "volume": 18700
      },
      {
        "date": "2026-01-23",
        "close": 21.99474,
        "volume": 24900
      },
      {
        "date": "2026-01-30",
        "close": 22.159458,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 21.975361,
        "volume": 54200
      },
      {
        "date": "2026-02-13",
        "close": 22.13039,
        "volume": 32900
      },
      {
        "date": "2026-02-20",
        "close": 22.295109,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 22.624546,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 23.225281,
        "volume": 21200
      },
      {
        "date": "2026-03-13",
        "close": 23.951981,
        "volume": 30900
      },
      {
        "date": "2026-03-20",
        "close": 23.525652,
        "volume": 34800
      },
      {
        "date": "2026-03-27",
        "close": 23.58,
        "volume": 25100
      },
      {
        "date": "2026-04-03",
        "close": 23.639999,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 23.405001,
        "volume": 21900
      },
      {
        "date": "2026-04-17",
        "close": 23.280001,
        "volume": 8500
      },
      {
        "date": "2026-04-24",
        "close": 23.140959,
        "volume": 28900
      },
      {
        "date": "2026-05-01",
        "close": 23.346441,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 23.405149,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 23.522566,
        "volume": 20200
      },
      {
        "date": "2026-05-22",
        "close": 23.180099,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 22.896341,
        "volume": 32100
      },
      {
        "date": "2026-06-05",
        "close": 22.896341,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 22.720215,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 22.700647,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 22.57,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 9400
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 22.82,
        "volume": 15100
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 22.874313,
      "fair_value": 21.677249,
      "market_activity": -2.309361,
      "market_dynamics": -0.577242,
      "relative_strength": -8.76236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000641,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.00263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003011,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025132,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006465
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.000388
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.030625
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.000452
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001326
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.015266
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065663
      }
    ]
  }
}