{
  "ticker": {
    "uuid": "d96cf5ba-10b4-4140-b8d4-d9ea04f8ac42",
    "symbol": "SFPI",
    "name": "GROUPE SFPI SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": -0.162602,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384314,
    "volatility_stability": 0.8305,
    "risk_context": 0.2602,
    "current_regime": {
      "move": 0.109764,
      "interruption": 0.184415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.193,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.768989,
        "direction_boundary": 2.411031,
        "core_momentum": -0.266294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2023-08-25",
        "close": 1.732888,
        "direction_boundary": 2.336845,
        "core_momentum": -0.25845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2023-09-01",
        "close": 1.725287,
        "direction_boundary": 2.318299,
        "core_momentum": -0.255796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2023-09-08",
        "close": 1.757589,
        "direction_boundary": 2.290479,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2023-09-15",
        "close": 1.738588,
        "direction_boundary": 2.369301,
        "core_momentum": -0.266202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2023-09-22",
        "close": 1.711986,
        "direction_boundary": 2.123562,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2023-09-29",
        "close": 1.696786,
        "direction_boundary": 1.947371,
        "core_momentum": -0.128679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2023-10-06",
        "close": 1.643583,
        "direction_boundary": 1.942734,
        "core_momentum": -0.153985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2023-10-13",
        "close": 1.506776,
        "direction_boundary": 1.928825,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2023-10-20",
        "close": 1.434572,
        "direction_boundary": 1.970554,
        "core_momentum": -0.271996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2023-10-27",
        "close": 1.451673,
        "direction_boundary": 2.067923,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2023-11-03",
        "close": 1.641683,
        "direction_boundary": 1.882459,
        "core_momentum": -0.127905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2023-11-10",
        "close": 1.556179,
        "direction_boundary": 1.914915,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2023-11-17",
        "close": 1.520077,
        "direction_boundary": 1.970554,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2023-11-24",
        "close": 1.472574,
        "direction_boundary": 2.021557,
        "core_momentum": -0.271564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307896
      },
      {
        "date": "2023-12-01",
        "close": 1.455473,
        "direction_boundary": 1.998374,
        "core_momentum": -0.271671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2023-12-08",
        "close": 1.478275,
        "direction_boundary": 1.984464,
        "core_momentum": -0.255076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302049
      },
      {
        "date": "2023-12-15",
        "close": 1.520077,
        "direction_boundary": 1.984464,
        "core_momentum": -0.234011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2023-12-22",
        "close": 1.856394,
        "direction_boundary": 1.998374,
        "core_momentum": -0.071048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2023-12-29",
        "close": 1.856394,
        "direction_boundary": 2.05865,
        "core_momentum": -0.098247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414616
      },
      {
        "date": "2024-01-05",
        "close": 1.808891,
        "direction_boundary": 2.160655,
        "core_momentum": -0.162804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39898
      },
      {
        "date": "2024-01-12",
        "close": 1.850693,
        "direction_boundary": 2.137472,
        "core_momentum": -0.134167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400373
      },
      {
        "date": "2024-01-19",
        "close": 1.852594,
        "direction_boundary": 2.174564,
        "core_momentum": -0.148062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397977
      },
      {
        "date": "2024-01-26",
        "close": 1.803191,
        "direction_boundary": 2.202384,
        "core_momentum": -0.181255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392689
      },
      {
        "date": "2024-02-02",
        "close": 1.837393,
        "direction_boundary": 2.26266,
        "core_momentum": -0.18795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388
      },
      {
        "date": "2024-02-09",
        "close": 1.738588,
        "direction_boundary": 2.373938,
        "core_momentum": -0.267635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2024-02-16",
        "close": 1.761389,
        "direction_boundary": 2.503763,
        "core_momentum": -0.296503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396238
      },
      {
        "date": "2024-02-23",
        "close": 1.763289,
        "direction_boundary": 2.327572,
        "core_momentum": -0.242434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395139
      },
      {
        "date": "2024-03-01",
        "close": 1.814592,
        "direction_boundary": 2.392484,
        "core_momentum": -0.241545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396949
      },
      {
        "date": "2024-03-08",
        "close": 1.808891,
        "direction_boundary": 2.43885,
        "core_momentum": -0.258302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396273
      },
      {
        "date": "2024-03-15",
        "close": 1.829792,
        "direction_boundary": 2.239477,
        "core_momentum": -0.182938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396134
      },
      {
        "date": "2024-03-22",
        "close": 1.843093,
        "direction_boundary": 2.211657,
        "core_momentum": -0.166646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395391
      },
      {
        "date": "2024-03-29",
        "close": 1.805091,
        "direction_boundary": 2.128198,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396444
      },
      {
        "date": "2024-04-05",
        "close": 1.814592,
        "direction_boundary": 2.100379,
        "core_momentum": -0.136064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393362
      },
      {
        "date": "2024-04-12",
        "close": 1.857344,
        "direction_boundary": 2.26266,
        "core_momentum": -0.179133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371619
      },
      {
        "date": "2024-04-19",
        "close": 1.809841,
        "direction_boundary": 2.123562,
        "core_momentum": -0.147733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365831
      },
      {
        "date": "2024-04-26",
        "close": 1.800341,
        "direction_boundary": 2.040103,
        "core_momentum": -0.117524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366328
      },
      {
        "date": "2024-05-03",
        "close": 1.814592,
        "direction_boundary": 2.072559,
        "core_momentum": -0.124468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326884
      },
      {
        "date": "2024-05-10",
        "close": 1.890595,
        "direction_boundary": 2.040103,
        "core_momentum": -0.073285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319929
      },
      {
        "date": "2024-05-17",
        "close": 1.900096,
        "direction_boundary": 2.049376,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31684
      },
      {
        "date": "2024-05-24",
        "close": 1.928597,
        "direction_boundary": 2.044739,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311523
      },
      {
        "date": "2024-05-31",
        "close": 2.052104,
        "direction_boundary": 2.109652,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317805
      },
      {
        "date": "2024-06-07",
        "close": 2.090106,
        "direction_boundary": 2.03083,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2024-06-14",
        "close": 1.919097,
        "direction_boundary": 1.956644,
        "core_momentum": -0.019189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345118
      },
      {
        "date": "2024-06-21",
        "close": 1.709227,
        "direction_boundary": 1.947598,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2024-06-28",
        "close": 1.685086,
        "direction_boundary": 2.047353,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2024-07-05",
        "close": 1.733369,
        "direction_boundary": 1.879195,
        "core_momentum": -0.0776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265949
      },
      {
        "date": "2024-07-12",
        "close": 1.738197,
        "direction_boundary": 1.871595,
        "core_momentum": -0.071275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2637
      },
      {
        "date": "2024-07-19",
        "close": 1.883047,
        "direction_boundary": 1.928597,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287457
      },
      {
        "date": "2024-07-26",
        "close": 1.863734,
        "direction_boundary": 1.827892,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2024-08-02",
        "close": 1.704399,
        "direction_boundary": 1.746188,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31022
      },
      {
        "date": "2024-08-09",
        "close": 1.752682,
        "direction_boundary": 1.761389,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303506
      },
      {
        "date": "2024-08-16",
        "close": 1.781652,
        "direction_boundary": 1.768989,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303824
      },
      {
        "date": "2024-08-23",
        "close": 1.950644,
        "direction_boundary": 1.732888,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328566
      },
      {
        "date": "2024-08-30",
        "close": 1.93133,
        "direction_boundary": 1.725287,
        "core_momentum": 0.119425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327099
      },
      {
        "date": "2024-09-06",
        "close": 1.887876,
        "direction_boundary": 1.757589,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2024-09-13",
        "close": 1.820279,
        "direction_boundary": 1.738588,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332719
      },
      {
        "date": "2024-09-20",
        "close": 1.844421,
        "direction_boundary": 1.711986,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2024-09-27",
        "close": 1.854077,
        "direction_boundary": 1.696786,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331779
      },
      {
        "date": "2024-10-04",
        "close": 1.883047,
        "direction_boundary": 1.643583,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332345
      },
      {
        "date": "2024-10-11",
        "close": 1.892704,
        "direction_boundary": 1.506776,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2024-10-18",
        "close": 1.950644,
        "direction_boundary": 1.434572,
        "core_momentum": 0.359739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331014
      },
      {
        "date": "2024-10-25",
        "close": 1.979614,
        "direction_boundary": 1.451673,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331192
      },
      {
        "date": "2024-11-01",
        "close": 2.008584,
        "direction_boundary": 1.641683,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2024-11-08",
        "close": 2.201717,
        "direction_boundary": 1.556179,
        "core_momentum": 0.414822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2024-11-15",
        "close": 1.98927,
        "direction_boundary": 1.520077,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380197
      },
      {
        "date": "2024-11-22",
        "close": 1.926502,
        "direction_boundary": 1.472574,
        "core_momentum": 0.308255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382523
      },
      {
        "date": "2024-11-29",
        "close": 1.863734,
        "direction_boundary": 1.455473,
        "core_momentum": 0.280501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374298
      },
      {
        "date": "2024-12-06",
        "close": 1.796137,
        "direction_boundary": 1.478275,
        "core_momentum": 0.215022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375634
      },
      {
        "date": "2024-12-13",
        "close": 1.969957,
        "direction_boundary": 1.520077,
        "core_momentum": 0.295959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2024-12-20",
        "close": 1.979614,
        "direction_boundary": 1.856394,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2024-12-27",
        "close": 2.01824,
        "direction_boundary": 1.856394,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341207
      },
      {
        "date": "2025-01-03",
        "close": 2.056867,
        "direction_boundary": 1.808891,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340289
      },
      {
        "date": "2025-01-10",
        "close": 1.902361,
        "direction_boundary": 1.850693,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2025-01-17",
        "close": 1.969957,
        "direction_boundary": 1.852594,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2025-01-24",
        "close": 1.829936,
        "direction_boundary": 1.803191,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36123
      },
      {
        "date": "2025-01-31",
        "close": 1.854077,
        "direction_boundary": 1.837393,
        "core_momentum": 0.00908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338139
      },
      {
        "date": "2025-02-07",
        "close": 1.873391,
        "direction_boundary": 1.738588,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336446
      },
      {
        "date": "2025-02-14",
        "close": 1.868562,
        "direction_boundary": 1.761389,
        "core_momentum": 0.060846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335914
      },
      {
        "date": "2025-02-21",
        "close": 1.912017,
        "direction_boundary": 1.763289,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312435
      },
      {
        "date": "2025-02-28",
        "close": 1.878219,
        "direction_boundary": 1.814592,
        "core_momentum": 0.035064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313089
      },
      {
        "date": "2025-03-07",
        "close": 1.969957,
        "direction_boundary": 1.808891,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318524
      },
      {
        "date": "2025-03-14",
        "close": 1.93133,
        "direction_boundary": 1.829792,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315361
      },
      {
        "date": "2025-03-21",
        "close": 1.887876,
        "direction_boundary": 1.843093,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316811
      },
      {
        "date": "2025-03-28",
        "close": 1.883047,
        "direction_boundary": 1.805091,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316782
      },
      {
        "date": "2025-04-04",
        "close": 1.636803,
        "direction_boundary": 1.814592,
        "core_momentum": -0.097977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371025
      },
      {
        "date": "2025-04-11",
        "close": 1.738197,
        "direction_boundary": 1.857344,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381818
      },
      {
        "date": "2025-04-18",
        "close": 1.950644,
        "direction_boundary": 1.809841,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413664
      },
      {
        "date": "2025-04-25",
        "close": 2.01824,
        "direction_boundary": 1.800341,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2025-05-02",
        "close": 2.054936,
        "direction_boundary": 1.814592,
        "core_momentum": 0.132451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416163
      },
      {
        "date": "2025-05-09",
        "close": 1.928433,
        "direction_boundary": 1.890595,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403853
      },
      {
        "date": "2025-05-16",
        "close": 2.037554,
        "direction_boundary": 1.900096,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387132
      },
      {
        "date": "2025-05-23",
        "close": 2.114807,
        "direction_boundary": 1.928597,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2025-05-30",
        "close": 2.288626,
        "direction_boundary": 2.052104,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397075
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 2.090106,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393521
      },
      {
        "date": "2025-06-13",
        "close": 2.298283,
        "direction_boundary": 1.919097,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375194
      },
      {
        "date": "2025-06-20",
        "close": 2.27897,
        "direction_boundary": 1.709227,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 1.685086,
        "core_momentum": 0.376784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375619
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 1.733369,
        "core_momentum": 0.36151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375493
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 1.738197,
        "core_momentum": 0.351976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 1.883047,
        "core_momentum": 0.258598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 1.863734,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335334
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 1.704399,
        "core_momentum": 0.349449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349118
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 1.752682,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358579
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 1.781652,
        "core_momentum": 0.352677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 1.950644,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "direction_boundary": 1.93133,
        "core_momentum": 0.206423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362329
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "direction_boundary": 1.887876,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "direction_boundary": 1.820279,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "direction_boundary": 1.844421,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2025-09-26",
        "close": 1.995,
        "direction_boundary": 1.854077,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443586
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 1.883047,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393789
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 1.892704,
        "core_momentum": -0.022562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399446
      },
      {
        "date": "2025-10-17",
        "close": 1.805,
        "direction_boundary": 1.950644,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366077
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "direction_boundary": 1.979614,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "direction_boundary": 2.008584,
        "core_momentum": -0.123761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "direction_boundary": 2.201717,
        "core_momentum": -0.200624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2025-11-14",
        "close": 1.725,
        "direction_boundary": 1.98927,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341873
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.926502,
        "core_momentum": -0.138335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2025-11-28",
        "close": 1.695,
        "direction_boundary": 1.863734,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317251
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 1.796137,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2025-12-12",
        "close": 1.685,
        "direction_boundary": 1.969957,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2025-12-19",
        "close": 1.735,
        "direction_boundary": 1.979614,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 2.01824,
        "core_momentum": -0.132908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "direction_boundary": 2.056867,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321916
      },
      {
        "date": "2026-01-09",
        "close": 1.735,
        "direction_boundary": 1.902361,
        "core_momentum": -0.087975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2026-01-16",
        "close": 1.725,
        "direction_boundary": 1.969957,
        "core_momentum": -0.124346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323655
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 1.829936,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318253
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.854077,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3126
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 1.873391,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 1.868562,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293319
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 1.912017,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 1.878219,
        "core_momentum": -0.121508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.969957,
        "core_momentum": -0.1878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "direction_boundary": 1.93133,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289466
      },
      {
        "date": "2026-03-20",
        "close": 1.615,
        "direction_boundary": 1.887876,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 1.883047,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 1.636803,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2026-04-10",
        "close": 1.615,
        "direction_boundary": 1.738197,
        "core_momentum": -0.070876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "direction_boundary": 1.950644,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287369
      },
      {
        "date": "2026-04-24",
        "close": 1.793571,
        "direction_boundary": 2.01824,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302281
      },
      {
        "date": "2026-05-01",
        "close": 1.774286,
        "direction_boundary": 2.054936,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302575
      },
      {
        "date": "2026-05-08",
        "close": 2.005714,
        "direction_boundary": 1.928433,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346851
      },
      {
        "date": "2026-05-15",
        "close": 1.85625,
        "direction_boundary": 2.037554,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363858
      },
      {
        "date": "2026-05-22",
        "close": 1.904464,
        "direction_boundary": 2.114807,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360166
      },
      {
        "date": "2026-05-29",
        "close": 1.976786,
        "direction_boundary": 2.288626,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362297
      },
      {
        "date": "2026-06-05",
        "close": 2.005714,
        "direction_boundary": 2.25,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361839
      },
      {
        "date": "2026-06-12",
        "close": 2.198571,
        "direction_boundary": 2.298283,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380444
      },
      {
        "date": "2026-06-19",
        "close": 2.140714,
        "direction_boundary": 2.27897,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382751
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388143
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386371
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382106
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 2.37,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381785
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 2.44,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382305
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38361
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.768989,
        "volume": 36340
      },
      {
        "date": "2023-08-25",
        "close": 1.732888,
        "volume": 55473
      },
      {
        "date": "2023-09-01",
        "close": 1.725287,
        "volume": 51961
      },
      {
        "date": "2023-09-08",
        "close": 1.757589,
        "volume": 93751
      },
      {
        "date": "2023-09-15",
        "close": 1.738588,
        "volume": 38848
      },
      {
        "date": "2023-09-22",
        "close": 1.711986,
        "volume": 51629
      },
      {
        "date": "2023-09-29",
        "close": 1.696786,
        "volume": 25085
      },
      {
        "date": "2023-10-06",
        "close": 1.643583,
        "volume": 48003
      },
      {
        "date": "2023-10-13",
        "close": 1.506776,
        "volume": 52938
      },
      {
        "date": "2023-10-20",
        "close": 1.434572,
        "volume": 70535
      },
      {
        "date": "2023-10-27",
        "close": 1.451673,
        "volume": 29203
      },
      {
        "date": "2023-11-03",
        "close": 1.641683,
        "volume": 55463
      },
      {
        "date": "2023-11-10",
        "close": 1.556179,
        "volume": 13755
      },
      {
        "date": "2023-11-17",
        "close": 1.520077,
        "volume": 44003
      },
      {
        "date": "2023-11-24",
        "close": 1.472574,
        "volume": 49779
      },
      {
        "date": "2023-12-01",
        "close": 1.455473,
        "volume": 46109
      },
      {
        "date": "2023-12-08",
        "close": 1.478275,
        "volume": 132257
      },
      {
        "date": "2023-12-15",
        "close": 1.520077,
        "volume": 150175
      },
      {
        "date": "2023-12-22",
        "close": 1.856394,
        "volume": 210673
      },
      {
        "date": "2023-12-29",
        "close": 1.856394,
        "volume": 46471
      },
      {
        "date": "2024-01-05",
        "close": 1.808891,
        "volume": 87227
      },
      {
        "date": "2024-01-12",
        "close": 1.850693,
        "volume": 145230
      },
      {
        "date": "2024-01-19",
        "close": 1.852594,
        "volume": 44124
      },
      {
        "date": "2024-01-26",
        "close": 1.803191,
        "volume": 302521
      },
      {
        "date": "2024-02-02",
        "close": 1.837393,
        "volume": 11413313
      },
      {
        "date": "2024-02-09",
        "close": 1.738588,
        "volume": 76744
      },
      {
        "date": "2024-02-16",
        "close": 1.761389,
        "volume": 16641
      },
      {
        "date": "2024-02-23",
        "close": 1.763289,
        "volume": 33086
      },
      {
        "date": "2024-03-01",
        "close": 1.814592,
        "volume": 124967
      },
      {
        "date": "2024-03-08",
        "close": 1.808891,
        "volume": 504759
      },
      {
        "date": "2024-03-15",
        "close": 1.829792,
        "volume": 40682
      },
      {
        "date": "2024-03-22",
        "close": 1.843093,
        "volume": 23211
      },
      {
        "date": "2024-03-29",
        "close": 1.805091,
        "volume": 15184
      },
      {
        "date": "2024-04-05",
        "close": 1.814592,
        "volume": 30575
      },
      {
        "date": "2024-04-12",
        "close": 1.857344,
        "volume": 24401
      },
      {
        "date": "2024-04-19",
        "close": 1.809841,
        "volume": 75801
      },
      {
        "date": "2024-04-26",
        "close": 1.800341,
        "volume": 829978
      },
      {
        "date": "2024-05-03",
        "close": 1.814592,
        "volume": 121443
      },
      {
        "date": "2024-05-10",
        "close": 1.890595,
        "volume": 53918
      },
      {
        "date": "2024-05-17",
        "close": 1.900096,
        "volume": 99132
      },
      {
        "date": "2024-05-24",
        "close": 1.928597,
        "volume": 43006
      },
      {
        "date": "2024-05-31",
        "close": 2.052104,
        "volume": 69945
      },
      {
        "date": "2024-06-07",
        "close": 2.090106,
        "volume": 91876
      },
      {
        "date": "2024-06-14",
        "close": 1.919097,
        "volume": 65159
      },
      {
        "date": "2024-06-21",
        "close": 1.709227,
        "volume": 38361
      },
      {
        "date": "2024-06-28",
        "close": 1.685086,
        "volume": 14494
      },
      {
        "date": "2024-07-05",
        "close": 1.733369,
        "volume": 16528
      },
      {
        "date": "2024-07-12",
        "close": 1.738197,
        "volume": 9392
      },
      {
        "date": "2024-07-19",
        "close": 1.883047,
        "volume": 23968
      },
      {
        "date": "2024-07-26",
        "close": 1.863734,
        "volume": 22710
      },
      {
        "date": "2024-08-02",
        "close": 1.704399,
        "volume": 35309
      },
      {
        "date": "2024-08-09",
        "close": 1.752682,
        "volume": 29316
      },
      {
        "date": "2024-08-16",
        "close": 1.781652,
        "volume": 17592
      },
      {
        "date": "2024-08-23",
        "close": 1.950644,
        "volume": 48953
      },
      {
        "date": "2024-08-30",
        "close": 1.93133,
        "volume": 292147
      },
      {
        "date": "2024-09-06",
        "close": 1.887876,
        "volume": 42153
      },
      {
        "date": "2024-09-13",
        "close": 1.820279,
        "volume": 6633
      },
      {
        "date": "2024-09-20",
        "close": 1.844421,
        "volume": 8014
      },
      {
        "date": "2024-09-27",
        "close": 1.854077,
        "volume": 16659
      },
      {
        "date": "2024-10-04",
        "close": 1.883047,
        "volume": 46600
      },
      {
        "date": "2024-10-11",
        "close": 1.892704,
        "volume": 24235
      },
      {
        "date": "2024-10-18",
        "close": 1.950644,
        "volume": 24432
      },
      {
        "date": "2024-10-25",
        "close": 1.979614,
        "volume": 142147
      },
      {
        "date": "2024-11-01",
        "close": 2.008584,
        "volume": 23180
      },
      {
        "date": "2024-11-08",
        "close": 2.201717,
        "volume": 85888
      },
      {
        "date": "2024-11-15",
        "close": 1.98927,
        "volume": 160362
      },
      {
        "date": "2024-11-22",
        "close": 1.926502,
        "volume": 18045
      },
      {
        "date": "2024-11-29",
        "close": 1.863734,
        "volume": 20399
      },
      {
        "date": "2024-12-06",
        "close": 1.796137,
        "volume": 36035
      },
      {
        "date": "2024-12-13",
        "close": 1.969957,
        "volume": 30279
      },
      {
        "date": "2024-12-20",
        "close": 1.979614,
        "volume": 51322
      },
      {
        "date": "2024-12-27",
        "close": 2.01824,
        "volume": 10378
      },
      {
        "date": "2025-01-03",
        "close": 2.056867,
        "volume": 21707
      },
      {
        "date": "2025-01-10",
        "close": 1.902361,
        "volume": 38017
      },
      {
        "date": "2025-01-17",
        "close": 1.969957,
        "volume": 29682
      },
      {
        "date": "2025-01-24",
        "close": 1.829936,
        "volume": 53704
      },
      {
        "date": "2025-01-31",
        "close": 1.854077,
        "volume": 301342
      },
      {
        "date": "2025-02-07",
        "close": 1.873391,
        "volume": 48393
      },
      {
        "date": "2025-02-14",
        "close": 1.868562,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 1.912017,
        "volume": 36338
      },
      {
        "date": "2025-02-28",
        "close": 1.878219,
        "volume": 25298
      },
      {
        "date": "2025-03-07",
        "close": 1.969957,
        "volume": 148130
      },
      {
        "date": "2025-03-14",
        "close": 1.93133,
        "volume": 45779
      },
      {
        "date": "2025-03-21",
        "close": 1.887876,
        "volume": 23183
      },
      {
        "date": "2025-03-28",
        "close": 1.883047,
        "volume": 23683
      },
      {
        "date": "2025-04-04",
        "close": 1.636803,
        "volume": 74056
      },
      {
        "date": "2025-04-11",
        "close": 1.738197,
        "volume": 215395
      },
      {
        "date": "2025-04-18",
        "close": 1.950644,
        "volume": 56409
      },
      {
        "date": "2025-04-25",
        "close": 2.01824,
        "volume": 61540
      },
      {
        "date": "2025-05-02",
        "close": 2.054936,
        "volume": 407107
      },
      {
        "date": "2025-05-09",
        "close": 1.928433,
        "volume": 567121
      },
      {
        "date": "2025-05-16",
        "close": 2.037554,
        "volume": 176836
      },
      {
        "date": "2025-05-23",
        "close": 2.114807,
        "volume": 153407
      },
      {
        "date": "2025-05-30",
        "close": 2.288626,
        "volume": 204069
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 68440
      },
      {
        "date": "2025-06-13",
        "close": 2.298283,
        "volume": 58808
      },
      {
        "date": "2025-06-20",
        "close": 2.27897,
        "volume": 49786
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 226861
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 216196
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 64007
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 16874
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 44179
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 35483
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 178690
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 22579
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 12934
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "volume": 73792
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "volume": 39705
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "volume": 9848
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "volume": 22134
      },
      {
        "date": "2025-09-26",
        "close": 1.995,
        "volume": 203645
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 66507
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 91195
      },
      {
        "date": "2025-10-17",
        "close": 1.805,
        "volume": 110613
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "volume": 50048
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "volume": 430233
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "volume": 47120
      },
      {
        "date": "2025-11-14",
        "close": 1.725,
        "volume": 45519
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 81297
      },
      {
        "date": "2025-11-28",
        "close": 1.695,
        "volume": 67564
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 67578
      },
      {
        "date": "2025-12-12",
        "close": 1.685,
        "volume": 43807
      },
      {
        "date": "2025-12-19",
        "close": 1.735,
        "volume": 33443
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 2204022
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "volume": 55627
      },
      {
        "date": "2026-01-09",
        "close": 1.735,
        "volume": 217059
      },
      {
        "date": "2026-01-16",
        "close": 1.725,
        "volume": 66822
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 78765
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 41654
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 96395
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 25717
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 82334
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 125005
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 50032
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "volume": 43570
      },
      {
        "date": "2026-03-20",
        "close": 1.615,
        "volume": 97114
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 44757
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 23756
      },
      {
        "date": "2026-04-10",
        "close": 1.615,
        "volume": 50517
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "volume": 558179
      },
      {
        "date": "2026-04-24",
        "close": 1.793571,
        "volume": 269591
      },
      {
        "date": "2026-05-01",
        "close": 1.774286,
        "volume": 116816
      },
      {
        "date": "2026-05-08",
        "close": 2.005714,
        "volume": 327458
      },
      {
        "date": "2026-05-15",
        "close": 1.85625,
        "volume": 225632
      },
      {
        "date": "2026-05-22",
        "close": 1.904464,
        "volume": 205514
      },
      {
        "date": "2026-05-29",
        "close": 1.976786,
        "volume": 190723
      },
      {
        "date": "2026-06-05",
        "close": 2.005714,
        "volume": 45249
      },
      {
        "date": "2026-06-12",
        "close": 2.198571,
        "volume": 27613
      },
      {
        "date": "2026-06-19",
        "close": 2.140714,
        "volume": 27696
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 20225
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 358437
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 118639
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 69695
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 172261
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 62251
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 36963
      }
    ],
    "sharemaestro_context": {
      "trend": 1.847369,
      "fair_value": 1.881792,
      "market_activity": 25.92906,
      "market_dynamics": 0.495979,
      "relative_strength": 2.000554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.024272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.449648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.449648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.56808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.571488
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.14393
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.018785
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.028328
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.061946
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.015049
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.040926
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109764
      }
    ]
  }
}