{
  "ticker": {
    "uuid": "d96d7264-3996-4eba-a6fd-10f958a1ebad",
    "symbol": "IREDA",
    "name": "Indian Renewable Energy Development Agency Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.569382,
    "boundary_margin": -0.153772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249668,
    "volatility_stability": 0.8121,
    "risk_context": 0.4005,
    "current_regime": {
      "move": -0.281198,
      "interruption": 0.195088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 204.077942,
        "direction_boundary": 62.419041,
        "core_momentum": 2.269482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556782
      },
      {
        "date": "2024-12-06",
        "close": 220.083069,
        "direction_boundary": 70.476318,
        "core_momentum": 2.122795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56408
      },
      {
        "date": "2024-12-13",
        "close": 216.332962,
        "direction_boundary": 107.728806,
        "core_momentum": 1.008125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564641
      },
      {
        "date": "2024-12-20",
        "close": 205.231827,
        "direction_boundary": 109.270622,
        "core_momentum": 0.878198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567747
      },
      {
        "date": "2024-12-27",
        "close": 195.901291,
        "direction_boundary": 102.257813,
        "core_momentum": 0.915759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571673
      },
      {
        "date": "2025-01-03",
        "close": 229.33403,
        "direction_boundary": 104.545677,
        "core_momentum": 1.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555938
      },
      {
        "date": "2025-01-10",
        "close": 200.089081,
        "direction_boundary": 110.165878,
        "core_momentum": 0.816253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492979
      },
      {
        "date": "2025-01-17",
        "close": 206.007706,
        "direction_boundary": 134.636139,
        "core_momentum": 0.530107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494341
      },
      {
        "date": "2025-01-24",
        "close": 193.852158,
        "direction_boundary": 168.904434,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495786
      },
      {
        "date": "2025-01-31",
        "close": 201.044022,
        "direction_boundary": 194.021271,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500053
      },
      {
        "date": "2025-02-07",
        "close": 187.655014,
        "direction_boundary": 178.652756,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504673
      },
      {
        "date": "2025-02-14",
        "close": 167.273087,
        "direction_boundary": 177.011444,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525354
      },
      {
        "date": "2025-02-21",
        "close": 176.404663,
        "direction_boundary": 158.609024,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516744
      },
      {
        "date": "2025-02-28",
        "close": 155.197113,
        "direction_boundary": 156.420624,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534081
      },
      {
        "date": "2025-03-07",
        "close": 148.801025,
        "direction_boundary": 147.169678,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53173
      },
      {
        "date": "2025-03-14",
        "close": 139.112411,
        "direction_boundary": 128.070938,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533908
      },
      {
        "date": "2025-03-21",
        "close": 154.003448,
        "direction_boundary": 137.918716,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559111
      },
      {
        "date": "2025-03-28",
        "close": 159.743011,
        "direction_boundary": 135.183228,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563479
      },
      {
        "date": "2025-04-04",
        "close": 155.624847,
        "direction_boundary": 175.519363,
        "core_momentum": -0.113347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561858
      },
      {
        "date": "2025-04-11",
        "close": 153.386703,
        "direction_boundary": 166.318146,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558219
      },
      {
        "date": "2025-04-18",
        "close": 172.495392,
        "direction_boundary": 159.852432,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584021
      },
      {
        "date": "2025-04-25",
        "close": 166.666306,
        "direction_boundary": 169.749939,
        "core_momentum": -0.018166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2025-05-02",
        "close": 164.229233,
        "direction_boundary": 178.702484,
        "core_momentum": -0.080991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540124
      },
      {
        "date": "2025-05-09",
        "close": 155.654678,
        "direction_boundary": 163.831329,
        "core_momentum": -0.049909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539849
      },
      {
        "date": "2025-05-16",
        "close": 172.376022,
        "direction_boundary": 174.027267,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55707
      },
      {
        "date": "2025-05-23",
        "close": 170.943634,
        "direction_boundary": 184.571365,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556398
      },
      {
        "date": "2025-05-30",
        "close": 173.808426,
        "direction_boundary": 183.825317,
        "core_momentum": -0.054491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536938
      },
      {
        "date": "2025-06-06",
        "close": 173.947693,
        "direction_boundary": 179.896164,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52405
      },
      {
        "date": "2025-06-13",
        "close": 166.377823,
        "direction_boundary": 178.165329,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526262
      },
      {
        "date": "2025-06-20",
        "close": 164.199387,
        "direction_boundary": 186.550858,
        "core_momentum": -0.119814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522708
      },
      {
        "date": "2025-06-27",
        "close": 168.606018,
        "direction_boundary": 189.435577,
        "core_momentum": -0.109956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521912
      },
      {
        "date": "2025-07-04",
        "close": 165.790939,
        "direction_boundary": 227.633041,
        "core_momentum": -0.271675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465766
      },
      {
        "date": "2025-07-11",
        "close": 159.156128,
        "direction_boundary": 282.760742,
        "core_momentum": -0.437135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432577
      },
      {
        "date": "2025-07-18",
        "close": 156.559891,
        "direction_boundary": 270.664886,
        "core_momentum": -0.421573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429184
      },
      {
        "date": "2025-07-25",
        "close": 152.441727,
        "direction_boundary": 256.669098,
        "core_momentum": -0.406077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423763
      },
      {
        "date": "2025-08-01",
        "close": 144.9216,
        "direction_boundary": 253.1577,
        "core_momentum": -0.427544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2025-08-08",
        "close": 141.569382,
        "direction_boundary": 242.165985,
        "core_momentum": -0.415404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2025-08-15",
        "close": 143.101242,
        "direction_boundary": 238.833664,
        "core_momentum": -0.400833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387293
      },
      {
        "date": "2025-08-22",
        "close": 146.702148,
        "direction_boundary": 258.927094,
        "core_momentum": -0.433423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2025-08-29",
        "close": 139.758972,
        "direction_boundary": 240.226273,
        "core_momentum": -0.418219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2025-09-05",
        "close": 144.742538,
        "direction_boundary": 226.200638,
        "core_momentum": -0.360114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2025-09-12",
        "close": 146.572845,
        "direction_boundary": 230.36853,
        "core_momentum": -0.363746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2025-09-19",
        "close": 160.02153,
        "direction_boundary": 231.144424,
        "core_momentum": -0.307699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322683
      },
      {
        "date": "2025-09-26",
        "close": 145.508484,
        "direction_boundary": 230.965378,
        "core_momentum": -0.369999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2025-10-03",
        "close": 153.277283,
        "direction_boundary": 220.490921,
        "core_momentum": -0.304836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2025-10-10",
        "close": 150.163803,
        "direction_boundary": 227.404251,
        "core_momentum": -0.339661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2025-10-17",
        "close": 150.253326,
        "direction_boundary": 215.000031,
        "core_momentum": -0.301147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308338
      },
      {
        "date": "2025-10-24",
        "close": 152.590927,
        "direction_boundary": 190.251251,
        "core_momentum": -0.19795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306679
      },
      {
        "date": "2025-10-31",
        "close": 151.128677,
        "direction_boundary": 210.861969,
        "core_momentum": -0.283281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306384
      },
      {
        "date": "2025-11-07",
        "close": 148.582184,
        "direction_boundary": 199.522095,
        "core_momentum": -0.25531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2025-11-14",
        "close": 148.820923,
        "direction_boundary": 188.858627,
        "core_momentum": -0.211998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25836
      },
      {
        "date": "2025-11-21",
        "close": 143.648346,
        "direction_boundary": 184.521622,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2025-11-28",
        "close": 142.146301,
        "direction_boundary": 204.077942,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259484
      },
      {
        "date": "2025-12-05",
        "close": 132.696411,
        "direction_boundary": 220.083069,
        "core_momentum": -0.397062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2025-12-12",
        "close": 135.461746,
        "direction_boundary": 216.332962,
        "core_momentum": -0.373828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2025-12-19",
        "close": 132.487534,
        "direction_boundary": 205.231827,
        "core_momentum": -0.354449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2025-12-26",
        "close": 140.246384,
        "direction_boundary": 195.901291,
        "core_momentum": -0.284097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-01-02",
        "close": 145.866592,
        "direction_boundary": 229.33403,
        "core_momentum": -0.363956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2026-01-09",
        "close": 135.889481,
        "direction_boundary": 200.089081,
        "core_momentum": -0.320855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2026-01-16",
        "close": 135.571167,
        "direction_boundary": 206.007706,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2026-01-23",
        "close": 126.728065,
        "direction_boundary": 193.852158,
        "core_momentum": -0.346264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2026-01-30",
        "close": 131.383377,
        "direction_boundary": 201.044022,
        "core_momentum": -0.346494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2026-02-06",
        "close": 127.613365,
        "direction_boundary": 187.655014,
        "core_momentum": -0.319958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310065
      },
      {
        "date": "2026-02-13",
        "close": 122.90831,
        "direction_boundary": 167.273087,
        "core_momentum": -0.265224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312698
      },
      {
        "date": "2026-02-20",
        "close": 125.982018,
        "direction_boundary": 176.404663,
        "core_momentum": -0.285835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2026-02-27",
        "close": 121.605225,
        "direction_boundary": 155.197113,
        "core_momentum": -0.216447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2026-03-06",
        "close": 116.661438,
        "direction_boundary": 148.801025,
        "core_momentum": -0.21599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307823
      },
      {
        "date": "2026-03-13",
        "close": 114.244255,
        "direction_boundary": 139.112411,
        "core_momentum": -0.178763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2026-03-20",
        "close": 115.756241,
        "direction_boundary": 154.003448,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2026-03-27",
        "close": 113.7071,
        "direction_boundary": 159.743011,
        "core_momentum": -0.288187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2026-04-03",
        "close": 114.940002,
        "direction_boundary": 155.624847,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2026-04-10",
        "close": 123.720001,
        "direction_boundary": 153.386703,
        "core_momentum": -0.193411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2026-04-17",
        "close": 133.009995,
        "direction_boundary": 172.495392,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2026-04-24",
        "close": 135.889999,
        "direction_boundary": 166.666306,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284772
      },
      {
        "date": "2026-05-01",
        "close": 135.100006,
        "direction_boundary": 164.229233,
        "core_momentum": -0.177369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284683
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "direction_boundary": 155.654678,
        "core_momentum": -0.135265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284095
      },
      {
        "date": "2026-05-15",
        "close": 127.099998,
        "direction_boundary": 172.376022,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293454
      },
      {
        "date": "2026-05-22",
        "close": 129.009995,
        "direction_boundary": 170.943634,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291691
      },
      {
        "date": "2026-05-29",
        "close": 133.25,
        "direction_boundary": 173.808426,
        "core_momentum": -0.233351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29584
      },
      {
        "date": "2026-06-05",
        "close": 123.43,
        "direction_boundary": 173.947693,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299492
      },
      {
        "date": "2026-06-12",
        "close": 122.129997,
        "direction_boundary": 166.377823,
        "core_momentum": -0.265948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297735
      },
      {
        "date": "2026-06-19",
        "close": 127.150002,
        "direction_boundary": 164.199387,
        "core_momentum": -0.225637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302657
      },
      {
        "date": "2026-06-26",
        "close": 127.470001,
        "direction_boundary": 168.606018,
        "core_momentum": -0.243977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290799
      },
      {
        "date": "2026-07-03",
        "close": 128.490005,
        "direction_boundary": 165.790939,
        "core_momentum": -0.224988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284724
      },
      {
        "date": "2026-07-10",
        "close": 126.400002,
        "direction_boundary": 159.156128,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269073
      },
      {
        "date": "2026-07-17",
        "close": 121.639999,
        "direction_boundary": 156.559891,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2026-07-24",
        "close": 120.480003,
        "direction_boundary": 152.441727,
        "core_momentum": -0.209665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2026-07-31",
        "close": 119.589996,
        "direction_boundary": 144.9216,
        "core_momentum": -0.174795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2026-08-07",
        "close": 119.800003,
        "direction_boundary": 141.569382,
        "core_momentum": -0.153772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 62.419041,
        "volume": 1115408256
      },
      {
        "date": "2023-12-08",
        "close": 70.476318,
        "volume": 398776507
      },
      {
        "date": "2023-12-15",
        "close": 107.728806,
        "volume": 1088371816
      },
      {
        "date": "2023-12-22",
        "close": 109.270622,
        "volume": 346032551
      },
      {
        "date": "2023-12-29",
        "close": 102.257813,
        "volume": 291987146
      },
      {
        "date": "2024-01-05",
        "close": 104.545677,
        "volume": 167390307
      },
      {
        "date": "2024-01-12",
        "close": 110.165878,
        "volume": 153994893
      },
      {
        "date": "2024-01-19",
        "close": 134.636139,
        "volume": 358179650
      },
      {
        "date": "2024-01-26",
        "close": 168.904434,
        "volume": 203742236
      },
      {
        "date": "2024-02-02",
        "close": 194.021271,
        "volume": 339051268
      },
      {
        "date": "2024-02-09",
        "close": 178.652756,
        "volume": 152902720
      },
      {
        "date": "2024-02-16",
        "close": 177.011444,
        "volume": 138492733
      },
      {
        "date": "2024-02-23",
        "close": 158.609024,
        "volume": 110214832
      },
      {
        "date": "2024-03-01",
        "close": 156.420624,
        "volume": 280359474
      },
      {
        "date": "2024-03-08",
        "close": 147.169678,
        "volume": 94297617
      },
      {
        "date": "2024-03-15",
        "close": 128.070938,
        "volume": 169809183
      },
      {
        "date": "2024-03-22",
        "close": 137.918716,
        "volume": 89848463
      },
      {
        "date": "2024-03-29",
        "close": 135.183228,
        "volume": 57847334
      },
      {
        "date": "2024-04-05",
        "close": 175.519363,
        "volume": 249088882
      },
      {
        "date": "2024-04-12",
        "close": 166.318146,
        "volume": 139522310
      },
      {
        "date": "2024-04-19",
        "close": 159.852432,
        "volume": 118843887
      },
      {
        "date": "2024-04-26",
        "close": 169.749939,
        "volume": 168491920
      },
      {
        "date": "2024-05-03",
        "close": 178.702484,
        "volume": 186066516
      },
      {
        "date": "2024-05-10",
        "close": 163.831329,
        "volume": 100105296
      },
      {
        "date": "2024-05-17",
        "close": 174.027267,
        "volume": 86475146
      },
      {
        "date": "2024-05-24",
        "close": 184.571365,
        "volume": 194693160
      },
      {
        "date": "2024-05-31",
        "close": 183.825317,
        "volume": 147825376
      },
      {
        "date": "2024-06-07",
        "close": 179.896164,
        "volume": 219152762
      },
      {
        "date": "2024-06-14",
        "close": 178.165329,
        "volume": 80235100
      },
      {
        "date": "2024-06-21",
        "close": 186.550858,
        "volume": 133436195
      },
      {
        "date": "2024-06-28",
        "close": 189.435577,
        "volume": 242934141
      },
      {
        "date": "2024-07-05",
        "close": 227.633041,
        "volume": 383381856
      },
      {
        "date": "2024-07-12",
        "close": 282.760742,
        "volume": 668087751
      },
      {
        "date": "2024-07-19",
        "close": 270.664886,
        "volume": 377237379
      },
      {
        "date": "2024-07-26",
        "close": 256.669098,
        "volume": 223828360
      },
      {
        "date": "2024-08-02",
        "close": 253.1577,
        "volume": 86066656
      },
      {
        "date": "2024-08-09",
        "close": 242.165985,
        "volume": 108678399
      },
      {
        "date": "2024-08-16",
        "close": 238.833664,
        "volume": 52943207
      },
      {
        "date": "2024-08-23",
        "close": 258.927094,
        "volume": 136573167
      },
      {
        "date": "2024-08-30",
        "close": 240.226273,
        "volume": 94201271
      },
      {
        "date": "2024-09-06",
        "close": 226.200638,
        "volume": 57402127
      },
      {
        "date": "2024-09-13",
        "close": 230.36853,
        "volume": 83952805
      },
      {
        "date": "2024-09-20",
        "close": 231.144424,
        "volume": 76271724
      },
      {
        "date": "2024-09-27",
        "close": 230.965378,
        "volume": 38813281
      },
      {
        "date": "2024-10-04",
        "close": 220.490921,
        "volume": 31388400
      },
      {
        "date": "2024-10-11",
        "close": 227.404251,
        "volume": 66298813
      },
      {
        "date": "2024-10-18",
        "close": 215.000031,
        "volume": 27137335
      },
      {
        "date": "2024-10-25",
        "close": 190.251251,
        "volume": 44024408
      },
      {
        "date": "2024-11-01",
        "close": 210.861969,
        "volume": 30994984
      },
      {
        "date": "2024-11-08",
        "close": 199.522095,
        "volume": 23925910
      },
      {
        "date": "2024-11-15",
        "close": 188.858627,
        "volume": 19065948
      },
      {
        "date": "2024-11-22",
        "close": 184.521622,
        "volume": 18399553
      },
      {
        "date": "2024-11-29",
        "close": 204.077942,
        "volume": 53745945
      },
      {
        "date": "2024-12-06",
        "close": 220.083069,
        "volume": 68021112
      },
      {
        "date": "2024-12-13",
        "close": 216.332962,
        "volume": 36452441
      },
      {
        "date": "2024-12-20",
        "close": 205.231827,
        "volume": 29746112
      },
      {
        "date": "2024-12-27",
        "close": 195.901291,
        "volume": 13609561
      },
      {
        "date": "2025-01-03",
        "close": 229.33403,
        "volume": 122629114
      },
      {
        "date": "2025-01-10",
        "close": 200.089081,
        "volume": 127258895
      },
      {
        "date": "2025-01-17",
        "close": 206.007706,
        "volume": 103203853
      },
      {
        "date": "2025-01-24",
        "close": 193.852158,
        "volume": 47164665
      },
      {
        "date": "2025-01-31",
        "close": 201.044022,
        "volume": 50489078
      },
      {
        "date": "2025-02-07",
        "close": 187.655014,
        "volume": 49704849
      },
      {
        "date": "2025-02-14",
        "close": 167.273087,
        "volume": 36537673
      },
      {
        "date": "2025-02-21",
        "close": 176.404663,
        "volume": 73455216
      },
      {
        "date": "2025-02-28",
        "close": 155.197113,
        "volume": 57159658
      },
      {
        "date": "2025-03-07",
        "close": 148.801025,
        "volume": 97323484
      },
      {
        "date": "2025-03-14",
        "close": 139.112411,
        "volume": 37340680
      },
      {
        "date": "2025-03-21",
        "close": 154.003448,
        "volume": 56733119
      },
      {
        "date": "2025-03-28",
        "close": 159.743011,
        "volume": 217632871
      },
      {
        "date": "2025-04-04",
        "close": 155.624847,
        "volume": 50549724
      },
      {
        "date": "2025-04-11",
        "close": 153.386703,
        "volume": 42701454
      },
      {
        "date": "2025-04-18",
        "close": 172.495392,
        "volume": 161962671
      },
      {
        "date": "2025-04-25",
        "close": 166.666306,
        "volume": 98101200
      },
      {
        "date": "2025-05-02",
        "close": 164.229233,
        "volume": 36349801
      },
      {
        "date": "2025-05-09",
        "close": 155.654678,
        "volume": 49731303
      },
      {
        "date": "2025-05-16",
        "close": 172.376022,
        "volume": 71465250
      },
      {
        "date": "2025-05-23",
        "close": 170.943634,
        "volume": 50013790
      },
      {
        "date": "2025-05-30",
        "close": 173.808426,
        "volume": 46587564
      },
      {
        "date": "2025-06-06",
        "close": 173.947693,
        "volume": 63661957
      },
      {
        "date": "2025-06-13",
        "close": 166.377823,
        "volume": 155027732
      },
      {
        "date": "2025-06-20",
        "close": 164.199387,
        "volume": 86018121
      },
      {
        "date": "2025-06-27",
        "close": 168.606018,
        "volume": 67896713
      },
      {
        "date": "2025-07-04",
        "close": 165.790939,
        "volume": 43928320
      },
      {
        "date": "2025-07-11",
        "close": 159.156128,
        "volume": 78955273
      },
      {
        "date": "2025-07-18",
        "close": 156.559891,
        "volume": 34183257
      },
      {
        "date": "2025-07-25",
        "close": 152.441727,
        "volume": 24691313
      },
      {
        "date": "2025-08-01",
        "close": 144.9216,
        "volume": 31663522
      },
      {
        "date": "2025-08-08",
        "close": 141.569382,
        "volume": 25213297
      },
      {
        "date": "2025-08-15",
        "close": 143.101242,
        "volume": 13316606
      },
      {
        "date": "2025-08-22",
        "close": 146.702148,
        "volume": 25062666
      },
      {
        "date": "2025-08-29",
        "close": 139.758972,
        "volume": 22926870
      },
      {
        "date": "2025-09-05",
        "close": 144.742538,
        "volume": 21995574
      },
      {
        "date": "2025-09-12",
        "close": 146.572845,
        "volume": 20038022
      },
      {
        "date": "2025-09-19",
        "close": 160.02153,
        "volume": 73172593
      },
      {
        "date": "2025-09-26",
        "close": 145.508484,
        "volume": 38097903
      },
      {
        "date": "2025-10-03",
        "close": 153.277283,
        "volume": 43571016
      },
      {
        "date": "2025-10-10",
        "close": 150.163803,
        "volume": 31959675
      },
      {
        "date": "2025-10-17",
        "close": 150.253326,
        "volume": 92280934
      },
      {
        "date": "2025-10-24",
        "close": 152.590927,
        "volume": 21744395
      },
      {
        "date": "2025-10-31",
        "close": 151.128677,
        "volume": 35376555
      },
      {
        "date": "2025-11-07",
        "close": 148.582184,
        "volume": 20274140
      },
      {
        "date": "2025-11-14",
        "close": 148.820923,
        "volume": 24576889
      },
      {
        "date": "2025-11-21",
        "close": 143.648346,
        "volume": 21428103
      },
      {
        "date": "2025-11-28",
        "close": 142.146301,
        "volume": 17370517
      },
      {
        "date": "2025-12-05",
        "close": 132.696411,
        "volume": 31047580
      },
      {
        "date": "2025-12-12",
        "close": 135.461746,
        "volume": 33027906
      },
      {
        "date": "2025-12-19",
        "close": 132.487534,
        "volume": 18070313
      },
      {
        "date": "2025-12-26",
        "close": 140.246384,
        "volume": 46498266
      },
      {
        "date": "2026-01-02",
        "close": 145.866592,
        "volume": 57901555
      },
      {
        "date": "2026-01-09",
        "close": 135.889481,
        "volume": 56225316
      },
      {
        "date": "2026-01-16",
        "close": 135.571167,
        "volume": 82509473
      },
      {
        "date": "2026-01-23",
        "close": 126.728065,
        "volume": 53439937
      },
      {
        "date": "2026-01-30",
        "close": 131.383377,
        "volume": 33949486
      },
      {
        "date": "2026-02-06",
        "close": 127.613365,
        "volume": 40259847
      },
      {
        "date": "2026-02-13",
        "close": 122.90831,
        "volume": 44482835
      },
      {
        "date": "2026-02-20",
        "close": 125.982018,
        "volume": 33067813
      },
      {
        "date": "2026-02-27",
        "close": 121.605225,
        "volume": 29408299
      },
      {
        "date": "2026-03-06",
        "close": 116.661438,
        "volume": 44655466
      },
      {
        "date": "2026-03-13",
        "close": 114.244255,
        "volume": 41402242
      },
      {
        "date": "2026-03-20",
        "close": 115.756241,
        "volume": 41226840
      },
      {
        "date": "2026-03-27",
        "close": 113.7071,
        "volume": 46123898
      },
      {
        "date": "2026-04-03",
        "close": 114.940002,
        "volume": 33641806
      },
      {
        "date": "2026-04-10",
        "close": 123.720001,
        "volume": 46702460
      },
      {
        "date": "2026-04-17",
        "close": 133.009995,
        "volume": 53682547
      },
      {
        "date": "2026-04-24",
        "close": 135.889999,
        "volume": 122800891
      },
      {
        "date": "2026-05-01",
        "close": 135.100006,
        "volume": 32293741
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "volume": 29274599
      },
      {
        "date": "2026-05-15",
        "close": 127.099998,
        "volume": 39001412
      },
      {
        "date": "2026-05-22",
        "close": 129.009995,
        "volume": 27131383
      },
      {
        "date": "2026-05-29",
        "close": 133.25,
        "volume": 49004772
      },
      {
        "date": "2026-06-05",
        "close": 123.43,
        "volume": 5141536
      },
      {
        "date": "2026-06-12",
        "close": 122.129997,
        "volume": 4408471
      },
      {
        "date": "2026-06-19",
        "close": 127.150002,
        "volume": 3976588
      },
      {
        "date": "2026-06-26",
        "close": 127.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 128.490005,
        "volume": 3308660
      },
      {
        "date": "2026-07-10",
        "close": 126.400002,
        "volume": 21237572
      },
      {
        "date": "2026-07-17",
        "close": 121.639999,
        "volume": 20091153
      },
      {
        "date": "2026-07-24",
        "close": 120.480003,
        "volume": 17221162
      },
      {
        "date": "2026-07-31",
        "close": 119.589996,
        "volume": 18528476
      },
      {
        "date": "2026-08-07",
        "close": 119.800003,
        "volume": 44429430
      }
    ],
    "sharemaestro_context": {
      "trend": 125.178686,
      "fair_value": 162.301164,
      "market_activity": -8.655684,
      "market_dynamics": -0.550154,
      "relative_strength": -9.568515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023767,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.061418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020816,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.066702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.142807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.265224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.080474
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.073534
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014382
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281198
      }
    ]
  }
}