{
  "ticker": {
    "uuid": "d96f1c09-5fc1-412d-b117-df889d6a961c",
    "symbol": "5084",
    "name": "Ibraco Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.109244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402559,
    "volatility_stability": 1.0526,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.078261,
      "interruption": 0.104762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.553601,
        "direction_boundary": 0.498426,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2023-08-25",
        "close": 0.562984,
        "direction_boundary": 0.489363,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2342
      },
      {
        "date": "2023-09-01",
        "close": 0.558293,
        "direction_boundary": 0.484832,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214269
      },
      {
        "date": "2023-09-08",
        "close": 0.562984,
        "direction_boundary": 0.466708,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2023-09-15",
        "close": 0.553601,
        "direction_boundary": 0.484832,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2023-09-22",
        "close": 0.553601,
        "direction_boundary": 0.480301,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2023-09-29",
        "close": 0.54891,
        "direction_boundary": 0.480301,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2023-10-06",
        "close": 0.525452,
        "direction_boundary": 0.484832,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212097
      },
      {
        "date": "2023-10-13",
        "close": 0.520761,
        "direction_boundary": 0.484832,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212403
      },
      {
        "date": "2023-10-20",
        "close": 0.516069,
        "direction_boundary": 0.484832,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212687
      },
      {
        "date": "2023-10-27",
        "close": 0.516069,
        "direction_boundary": 0.480301,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212687
      },
      {
        "date": "2023-11-03",
        "close": 0.544218,
        "direction_boundary": 0.480301,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225725
      },
      {
        "date": "2023-11-10",
        "close": 0.581751,
        "direction_boundary": 0.47577,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2023-11-17",
        "close": 0.998719,
        "direction_boundary": 0.47577,
        "core_momentum": 1.099163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782939
      },
      {
        "date": "2023-11-24",
        "close": 0.91787,
        "direction_boundary": 0.416865,
        "core_momentum": 1.20184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79682
      },
      {
        "date": "2023-12-01",
        "close": 0.832266,
        "direction_boundary": 0.480301,
        "core_momentum": 0.732801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812922
      },
      {
        "date": "2023-12-08",
        "close": 0.756173,
        "direction_boundary": 0.480301,
        "core_momentum": 0.574373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827832
      },
      {
        "date": "2023-12-15",
        "close": 0.775196,
        "direction_boundary": 0.484832,
        "core_momentum": 0.598896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82473
      },
      {
        "date": "2023-12-22",
        "close": 0.765684,
        "direction_boundary": 0.484832,
        "core_momentum": 0.579277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825506
      },
      {
        "date": "2023-12-29",
        "close": 0.760929,
        "direction_boundary": 0.539206,
        "core_momentum": 0.411203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825352
      },
      {
        "date": "2024-01-05",
        "close": 0.960672,
        "direction_boundary": 0.507488,
        "core_momentum": 0.892995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877907
      },
      {
        "date": "2024-01-12",
        "close": 0.960672,
        "direction_boundary": 0.525612,
        "core_momentum": 0.827721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878362
      },
      {
        "date": "2024-01-19",
        "close": 0.856045,
        "direction_boundary": 0.525612,
        "core_momentum": 0.628663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898295
      },
      {
        "date": "2024-01-26",
        "close": 0.88458,
        "direction_boundary": 0.525612,
        "core_momentum": 0.682952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894309
      },
      {
        "date": "2024-02-02",
        "close": 0.841777,
        "direction_boundary": 0.525612,
        "core_momentum": 0.601518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894161
      },
      {
        "date": "2024-02-09",
        "close": 0.841777,
        "direction_boundary": 0.534675,
        "core_momentum": 0.574371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886692
      },
      {
        "date": "2024-02-16",
        "close": 0.908359,
        "direction_boundary": 0.534675,
        "core_momentum": 0.698899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890418
      },
      {
        "date": "2024-02-23",
        "close": 0.860801,
        "direction_boundary": 0.525612,
        "core_momentum": 0.637712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896135
      },
      {
        "date": "2024-03-01",
        "close": 0.846533,
        "direction_boundary": 0.562984,
        "core_momentum": 0.503654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896669
      },
      {
        "date": "2024-03-08",
        "close": 0.822754,
        "direction_boundary": 0.534835,
        "core_momentum": 0.538332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898752
      },
      {
        "date": "2024-03-15",
        "close": 0.817998,
        "direction_boundary": 0.530144,
        "core_momentum": 0.542973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898112
      },
      {
        "date": "2024-03-22",
        "close": 0.856045,
        "direction_boundary": 0.530144,
        "core_momentum": 0.614741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898805
      },
      {
        "date": "2024-03-29",
        "close": 0.870312,
        "direction_boundary": 0.530144,
        "core_momentum": 0.641652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898067
      },
      {
        "date": "2024-04-05",
        "close": 0.894091,
        "direction_boundary": 0.534835,
        "core_momentum": 0.671714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893739
      },
      {
        "date": "2024-04-12",
        "close": 0.913114,
        "direction_boundary": 0.534835,
        "core_momentum": 0.707282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892732
      },
      {
        "date": "2024-04-19",
        "close": 1.017742,
        "direction_boundary": 0.534835,
        "core_momentum": 0.902908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899515
      },
      {
        "date": "2024-04-26",
        "close": 1.046277,
        "direction_boundary": 0.534835,
        "core_momentum": 0.956261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898726
      },
      {
        "date": "2024-05-03",
        "close": 1.046277,
        "direction_boundary": 0.534835,
        "core_momentum": 0.956261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898679
      },
      {
        "date": "2024-05-10",
        "close": 1.093835,
        "direction_boundary": 0.530144,
        "core_momentum": 1.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897151
      },
      {
        "date": "2024-05-17",
        "close": 1.0653,
        "direction_boundary": 0.530144,
        "core_momentum": 1.009454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502486
      },
      {
        "date": "2024-05-24",
        "close": 1.046277,
        "direction_boundary": 0.530144,
        "core_momentum": 0.973571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48774
      },
      {
        "date": "2024-05-31",
        "close": 1.027254,
        "direction_boundary": 0.525452,
        "core_momentum": 0.954991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2024-06-07",
        "close": 1.027254,
        "direction_boundary": 0.525452,
        "core_momentum": 0.954991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441707
      },
      {
        "date": "2024-06-14",
        "close": 1.150905,
        "direction_boundary": 0.506686,
        "core_momentum": 1.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2024-06-21",
        "close": 1.093835,
        "direction_boundary": 0.520761,
        "core_momentum": 1.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47118
      },
      {
        "date": "2024-06-28",
        "close": 1.0653,
        "direction_boundary": 0.516069,
        "core_momentum": 1.064259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2024-07-05",
        "close": 1.093835,
        "direction_boundary": 0.511377,
        "core_momentum": 1.138999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35292
      },
      {
        "date": "2024-07-12",
        "close": 1.103346,
        "direction_boundary": 0.530144,
        "core_momentum": 1.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2024-07-19",
        "close": 1.103346,
        "direction_boundary": 0.553601,
        "core_momentum": 0.993035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2024-07-26",
        "close": 1.151739,
        "direction_boundary": 0.530144,
        "core_momentum": 1.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309165
      },
      {
        "date": "2024-08-02",
        "close": 1.151739,
        "direction_boundary": 0.577059,
        "core_momentum": 0.995877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2024-08-09",
        "close": 1.132382,
        "direction_boundary": 0.539527,
        "core_momentum": 1.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2024-08-16",
        "close": 1.122703,
        "direction_boundary": 0.553601,
        "core_momentum": 1.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2024-08-23",
        "close": 1.103346,
        "direction_boundary": 0.562984,
        "core_momentum": 0.959818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2024-08-30",
        "close": 1.074311,
        "direction_boundary": 0.558293,
        "core_momentum": 0.924278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2024-09-06",
        "close": 1.103346,
        "direction_boundary": 0.562984,
        "core_momentum": 0.959818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2024-09-13",
        "close": 1.064633,
        "direction_boundary": 0.553601,
        "core_momentum": 0.923105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278888
      },
      {
        "date": "2024-09-20",
        "close": 1.064633,
        "direction_boundary": 0.553601,
        "core_momentum": 0.923105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274461
      },
      {
        "date": "2024-09-27",
        "close": 1.054954,
        "direction_boundary": 0.54891,
        "core_momentum": 0.921907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275245
      },
      {
        "date": "2024-10-04",
        "close": 1.093668,
        "direction_boundary": 0.525452,
        "core_momentum": 1.081385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276819
      },
      {
        "date": "2024-10-11",
        "close": 1.054954,
        "direction_boundary": 0.520761,
        "core_momentum": 1.025793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282594
      },
      {
        "date": "2024-10-18",
        "close": 1.103346,
        "direction_boundary": 0.516069,
        "core_momentum": 1.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247887
      },
      {
        "date": "2024-10-25",
        "close": 1.103346,
        "direction_boundary": 0.516069,
        "core_momentum": 1.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245364
      },
      {
        "date": "2024-11-01",
        "close": 1.093668,
        "direction_boundary": 0.544218,
        "core_momentum": 1.009614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245815
      },
      {
        "date": "2024-11-08",
        "close": 1.122703,
        "direction_boundary": 0.581751,
        "core_momentum": 0.929869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240717
      },
      {
        "date": "2024-11-15",
        "close": 1.122703,
        "direction_boundary": 0.998719,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2024-11-22",
        "close": 1.132382,
        "direction_boundary": 0.91787,
        "core_momentum": 0.233706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2024-11-29",
        "close": 1.219488,
        "direction_boundary": 0.832266,
        "core_momentum": 0.465262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2024-12-06",
        "close": 1.229167,
        "direction_boundary": 0.756173,
        "core_momentum": 0.62551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-12-13",
        "close": 1.219333,
        "direction_boundary": 0.775196,
        "core_momentum": 0.572935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2024-12-20",
        "close": 1.199667,
        "direction_boundary": 0.765684,
        "core_momentum": 0.566791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2024-12-27",
        "close": 1.2095,
        "direction_boundary": 0.760929,
        "core_momentum": 0.589504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2025-01-03",
        "close": 1.219333,
        "direction_boundary": 0.960672,
        "core_momentum": 0.26925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "direction_boundary": 0.960672,
        "core_momentum": 0.228307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-01-17",
        "close": 1.111167,
        "direction_boundary": 0.856045,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2025-01-24",
        "close": 1.1505,
        "direction_boundary": 0.88458,
        "core_momentum": 0.300617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203987
      },
      {
        "date": "2025-01-31",
        "close": 1.130833,
        "direction_boundary": 0.841777,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205376
      },
      {
        "date": "2025-02-07",
        "close": 1.160333,
        "direction_boundary": 0.841777,
        "core_momentum": 0.378433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2025-02-14",
        "close": 1.111167,
        "direction_boundary": 0.908359,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215756
      },
      {
        "date": "2025-02-21",
        "close": 1.101333,
        "direction_boundary": 0.860801,
        "core_momentum": 0.279428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214736
      },
      {
        "date": "2025-02-28",
        "close": 1.0325,
        "direction_boundary": 0.846533,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229997
      },
      {
        "date": "2025-03-07",
        "close": 1.042333,
        "direction_boundary": 0.822754,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226998
      },
      {
        "date": "2025-03-14",
        "close": 0.993167,
        "direction_boundary": 0.817998,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231352
      },
      {
        "date": "2025-03-21",
        "close": 1.003,
        "direction_boundary": 0.856045,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231982
      },
      {
        "date": "2025-03-28",
        "close": 0.9735,
        "direction_boundary": 0.870312,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234964
      },
      {
        "date": "2025-04-04",
        "close": 0.978417,
        "direction_boundary": 0.894091,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228482
      },
      {
        "date": "2025-04-11",
        "close": 0.9145,
        "direction_boundary": 0.913114,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241077
      },
      {
        "date": "2025-04-18",
        "close": 0.909583,
        "direction_boundary": 1.017742,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2025-04-25",
        "close": 0.880083,
        "direction_boundary": 1.046277,
        "core_momentum": -0.158843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2025-05-02",
        "close": 0.919417,
        "direction_boundary": 1.046277,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2025-05-09",
        "close": 0.894833,
        "direction_boundary": 1.093835,
        "core_momentum": -0.181931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240214
      },
      {
        "date": "2025-05-16",
        "close": 1.062,
        "direction_boundary": 1.0653,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346543
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 1.046277,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2025-05-30",
        "close": 1.160333,
        "direction_boundary": 1.027254,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363008
      },
      {
        "date": "2025-06-06",
        "close": 1.199667,
        "direction_boundary": 1.027254,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366084
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "direction_boundary": 1.150905,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366603
      },
      {
        "date": "2025-06-20",
        "close": 1.199667,
        "direction_boundary": 1.093835,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36674
      },
      {
        "date": "2025-06-27",
        "close": 1.189833,
        "direction_boundary": 1.0653,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366715
      },
      {
        "date": "2025-07-04",
        "close": 1.160333,
        "direction_boundary": 1.093835,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368022
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 1.103346,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "direction_boundary": 1.103346,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370426
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "direction_boundary": 1.151739,
        "core_momentum": 0.007173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372388
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.151739,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407426
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 1.132382,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42982
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 1.122703,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "direction_boundary": 1.103346,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429876
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 1.074311,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42214
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "direction_boundary": 1.103346,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422483
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 1.064633,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416172
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 1.064633,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416151
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "direction_boundary": 1.054954,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41357
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.093668,
        "core_momentum": 0.280096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490551
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 1.054954,
        "core_momentum": 0.270198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 1.103346,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "direction_boundary": 1.103346,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482468
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "direction_boundary": 1.093668,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 1.122703,
        "core_momentum": 0.15792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "direction_boundary": 1.122703,
        "core_momentum": 0.184641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 1.132382,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 1.219488,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "direction_boundary": 1.229167,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 1.219333,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 1.199667,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39876
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 1.2095,
        "core_momentum": 0.033485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 1.219333,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396672
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.18,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395647
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 1.111167,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382005
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 1.1505,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379708
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 1.130833,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339436
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 1.160333,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.111167,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306681
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 1.101333,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.0325,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36164
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.042333,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363262
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 0.993167,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37296
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 1.003,
        "core_momentum": 0.11665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372875
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 0.9735,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372981
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 0.978417,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287949
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 0.9145,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290186
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 0.909583,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291423
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 0.880083,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291861
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 0.919417,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305484
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 0.894833,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309084
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.062,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309849
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314415
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 1.160333,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.199667,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328064
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.18,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.199667,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359803
      },
      {
        "date": "2026-06-26",
        "close": 1.121333,
        "direction_boundary": 1.189833,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.160333,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365831
      },
      {
        "date": "2026-07-10",
        "close": 1.111667,
        "direction_boundary": 1.19,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369859
      },
      {
        "date": "2026-07-17",
        "close": 1.073,
        "direction_boundary": 1.11,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2026-07-24",
        "close": 1.063333,
        "direction_boundary": 1.16,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370951
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.19,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.553601,
        "volume": 114400
      },
      {
        "date": "2023-08-25",
        "close": 0.562984,
        "volume": 46000
      },
      {
        "date": "2023-09-01",
        "close": 0.558293,
        "volume": 251700
      },
      {
        "date": "2023-09-08",
        "close": 0.562984,
        "volume": 81900
      },
      {
        "date": "2023-09-15",
        "close": 0.553601,
        "volume": 154000
      },
      {
        "date": "2023-09-22",
        "close": 0.553601,
        "volume": 109000
      },
      {
        "date": "2023-09-29",
        "close": 0.54891,
        "volume": 92100
      },
      {
        "date": "2023-10-06",
        "close": 0.525452,
        "volume": 125900
      },
      {
        "date": "2023-10-13",
        "close": 0.520761,
        "volume": 204600
      },
      {
        "date": "2023-10-20",
        "close": 0.516069,
        "volume": 58800
      },
      {
        "date": "2023-10-27",
        "close": 0.516069,
        "volume": 18500
      },
      {
        "date": "2023-11-03",
        "close": 0.544218,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 0.581751,
        "volume": 331500
      },
      {
        "date": "2023-11-17",
        "close": 0.998719,
        "volume": 37446300
      },
      {
        "date": "2023-11-24",
        "close": 0.91787,
        "volume": 14191600
      },
      {
        "date": "2023-12-01",
        "close": 0.832266,
        "volume": 4856000
      },
      {
        "date": "2023-12-08",
        "close": 0.756173,
        "volume": 3330300
      },
      {
        "date": "2023-12-15",
        "close": 0.775196,
        "volume": 6780500
      },
      {
        "date": "2023-12-22",
        "close": 0.765684,
        "volume": 1714500
      },
      {
        "date": "2023-12-29",
        "close": 0.760929,
        "volume": 1372900
      },
      {
        "date": "2024-01-05",
        "close": 0.960672,
        "volume": 10803500
      },
      {
        "date": "2024-01-12",
        "close": 0.960672,
        "volume": 11498000
      },
      {
        "date": "2024-01-19",
        "close": 0.856045,
        "volume": 3182500
      },
      {
        "date": "2024-01-26",
        "close": 0.88458,
        "volume": 701800
      },
      {
        "date": "2024-02-02",
        "close": 0.841777,
        "volume": 444700
      },
      {
        "date": "2024-02-09",
        "close": 0.841777,
        "volume": 313000
      },
      {
        "date": "2024-02-16",
        "close": 0.908359,
        "volume": 490000
      },
      {
        "date": "2024-02-23",
        "close": 0.860801,
        "volume": 1819400
      },
      {
        "date": "2024-03-01",
        "close": 0.846533,
        "volume": 766000
      },
      {
        "date": "2024-03-08",
        "close": 0.822754,
        "volume": 386700
      },
      {
        "date": "2024-03-15",
        "close": 0.817998,
        "volume": 259400
      },
      {
        "date": "2024-03-22",
        "close": 0.856045,
        "volume": 861200
      },
      {
        "date": "2024-03-29",
        "close": 0.870312,
        "volume": 345100
      },
      {
        "date": "2024-04-05",
        "close": 0.894091,
        "volume": 874700
      },
      {
        "date": "2024-04-12",
        "close": 0.913114,
        "volume": 353700
      },
      {
        "date": "2024-04-19",
        "close": 1.017742,
        "volume": 4785300
      },
      {
        "date": "2024-04-26",
        "close": 1.046277,
        "volume": 3704700
      },
      {
        "date": "2024-05-03",
        "close": 1.046277,
        "volume": 3069000
      },
      {
        "date": "2024-05-10",
        "close": 1.093835,
        "volume": 11045600
      },
      {
        "date": "2024-05-17",
        "close": 1.0653,
        "volume": 2971700
      },
      {
        "date": "2024-05-24",
        "close": 1.046277,
        "volume": 1410500
      },
      {
        "date": "2024-05-31",
        "close": 1.027254,
        "volume": 2108000
      },
      {
        "date": "2024-06-07",
        "close": 1.027254,
        "volume": 759900
      },
      {
        "date": "2024-06-14",
        "close": 1.150905,
        "volume": 4805400
      },
      {
        "date": "2024-06-21",
        "close": 1.093835,
        "volume": 1361800
      },
      {
        "date": "2024-06-28",
        "close": 1.0653,
        "volume": 1418700
      },
      {
        "date": "2024-07-05",
        "close": 1.093835,
        "volume": 583400
      },
      {
        "date": "2024-07-12",
        "close": 1.103346,
        "volume": 1090800
      },
      {
        "date": "2024-07-19",
        "close": 1.103346,
        "volume": 463000
      },
      {
        "date": "2024-07-26",
        "close": 1.151739,
        "volume": 2379200
      },
      {
        "date": "2024-08-02",
        "close": 1.151739,
        "volume": 1384200
      },
      {
        "date": "2024-08-09",
        "close": 1.132382,
        "volume": 3313600
      },
      {
        "date": "2024-08-16",
        "close": 1.122703,
        "volume": 463200
      },
      {
        "date": "2024-08-23",
        "close": 1.103346,
        "volume": 686600
      },
      {
        "date": "2024-08-30",
        "close": 1.074311,
        "volume": 393800
      },
      {
        "date": "2024-09-06",
        "close": 1.103346,
        "volume": 165800
      },
      {
        "date": "2024-09-13",
        "close": 1.064633,
        "volume": 234000
      },
      {
        "date": "2024-09-20",
        "close": 1.064633,
        "volume": 99600
      },
      {
        "date": "2024-09-27",
        "close": 1.054954,
        "volume": 370100
      },
      {
        "date": "2024-10-04",
        "close": 1.093668,
        "volume": 163900
      },
      {
        "date": "2024-10-11",
        "close": 1.054954,
        "volume": 161100
      },
      {
        "date": "2024-10-18",
        "close": 1.103346,
        "volume": 325100
      },
      {
        "date": "2024-10-25",
        "close": 1.103346,
        "volume": 662300
      },
      {
        "date": "2024-11-01",
        "close": 1.093668,
        "volume": 559900
      },
      {
        "date": "2024-11-08",
        "close": 1.122703,
        "volume": 882900
      },
      {
        "date": "2024-11-15",
        "close": 1.122703,
        "volume": 1341600
      },
      {
        "date": "2024-11-22",
        "close": 1.132382,
        "volume": 741400
      },
      {
        "date": "2024-11-29",
        "close": 1.219488,
        "volume": 1596400
      },
      {
        "date": "2024-12-06",
        "close": 1.229167,
        "volume": 1291100
      },
      {
        "date": "2024-12-13",
        "close": 1.219333,
        "volume": 518300
      },
      {
        "date": "2024-12-20",
        "close": 1.199667,
        "volume": 386600
      },
      {
        "date": "2024-12-27",
        "close": 1.2095,
        "volume": 209100
      },
      {
        "date": "2025-01-03",
        "close": 1.219333,
        "volume": 409800
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "volume": 340400
      },
      {
        "date": "2025-01-17",
        "close": 1.111167,
        "volume": 493000
      },
      {
        "date": "2025-01-24",
        "close": 1.1505,
        "volume": 242300
      },
      {
        "date": "2025-01-31",
        "close": 1.130833,
        "volume": 75800
      },
      {
        "date": "2025-02-07",
        "close": 1.160333,
        "volume": 188300
      },
      {
        "date": "2025-02-14",
        "close": 1.111167,
        "volume": 284700
      },
      {
        "date": "2025-02-21",
        "close": 1.101333,
        "volume": 314200
      },
      {
        "date": "2025-02-28",
        "close": 1.0325,
        "volume": 300200
      },
      {
        "date": "2025-03-07",
        "close": 1.042333,
        "volume": 139400
      },
      {
        "date": "2025-03-14",
        "close": 0.993167,
        "volume": 248800
      },
      {
        "date": "2025-03-21",
        "close": 1.003,
        "volume": 318900
      },
      {
        "date": "2025-03-28",
        "close": 0.9735,
        "volume": 116300
      },
      {
        "date": "2025-04-04",
        "close": 0.978417,
        "volume": 28300
      },
      {
        "date": "2025-04-11",
        "close": 0.9145,
        "volume": 208600
      },
      {
        "date": "2025-04-18",
        "close": 0.909583,
        "volume": 320800
      },
      {
        "date": "2025-04-25",
        "close": 0.880083,
        "volume": 511000
      },
      {
        "date": "2025-05-02",
        "close": 0.919417,
        "volume": 56400
      },
      {
        "date": "2025-05-09",
        "close": 0.894833,
        "volume": 359000
      },
      {
        "date": "2025-05-16",
        "close": 1.062,
        "volume": 1456300
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 1765300
      },
      {
        "date": "2025-05-30",
        "close": 1.160333,
        "volume": 843900
      },
      {
        "date": "2025-06-06",
        "close": 1.199667,
        "volume": 713500
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "volume": 483400
      },
      {
        "date": "2025-06-20",
        "close": 1.199667,
        "volume": 1885100
      },
      {
        "date": "2025-06-27",
        "close": 1.189833,
        "volume": 377700
      },
      {
        "date": "2025-07-04",
        "close": 1.160333,
        "volume": 192400
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 118600
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "volume": 23900
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "volume": 115800
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 2325700
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 196800
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 625700
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "volume": 213800
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 215700
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "volume": 191100
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 205700
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 94700
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "volume": 347600
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 2278700
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 794400
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 949500
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "volume": 96100
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "volume": 352400
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 280800
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "volume": 198200
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 218400
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 559200
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "volume": 219100
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 36800
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 23200
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 66800
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 245400
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 27100
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 123800
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 64100
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 256000
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 17500
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 51200
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 58500
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 68400
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 62800
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 210500
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 128600
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 147900
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 99300
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 149700
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 64400
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 95800
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 300400
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 50600
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 76100
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1.121333,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.111667,
        "volume": 70900
      },
      {
        "date": "2026-07-17",
        "close": 1.073,
        "volume": 41500
      },
      {
        "date": "2026-07-24",
        "close": 1.063333,
        "volume": 202000
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 321200
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 11100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.138311,
      "fair_value": 1.050425,
      "market_activity": -19.347836,
      "market_dynamics": 0.341753,
      "relative_strength": -14.33657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01424,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.01424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.23403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.182748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.017547
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.804865
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.167568
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.033898
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078261
      }
    ]
  }
}