{
  "ticker": {
    "uuid": "d96fcdbb-12b1-4cfb-ab62-975cbd5b2dc1",
    "symbol": "AMBICAAGAR",
    "name": "Ambica Agarbathies Aroma & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.889999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.82,
    "boundary_margin": -0.071961,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191033,
    "volatility_stability": 0.8786,
    "risk_context": 0.5235,
    "current_regime": {
      "move": -0.071961,
      "interruption": 0.117752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.301,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "direction_boundary": 24.85,
        "core_momentum": 0.476861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614209
      },
      {
        "date": "2023-08-25",
        "close": 39.049999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.344234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616306
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613898
      },
      {
        "date": "2023-09-08",
        "close": 35.849998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629538
      },
      {
        "date": "2023-09-15",
        "close": 36.25,
        "direction_boundary": 29.75,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614614
      },
      {
        "date": "2023-09-22",
        "close": 34.549999,
        "direction_boundary": 29.85,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621182
      },
      {
        "date": "2023-09-29",
        "close": 32.549999,
        "direction_boundary": 31.75,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622283
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626013
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "direction_boundary": 26.75,
        "core_momentum": 0.413084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66284
      },
      {
        "date": "2023-10-20",
        "close": 36.150002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669406
      },
      {
        "date": "2023-10-27",
        "close": 33.450001,
        "direction_boundary": 30.65,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679156
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683996
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "direction_boundary": 30.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684197
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "direction_boundary": 29.549999,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684944
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "direction_boundary": 29.1,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68382
      },
      {
        "date": "2023-12-01",
        "close": 30.700001,
        "direction_boundary": 29.15,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682706
      },
      {
        "date": "2023-12-08",
        "close": 30.1,
        "direction_boundary": 27.65,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671539
      },
      {
        "date": "2023-12-15",
        "close": 30.85,
        "direction_boundary": 26.35,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442124
      },
      {
        "date": "2023-12-22",
        "close": 31.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42927
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432149
      },
      {
        "date": "2024-01-05",
        "close": 29.950001,
        "direction_boundary": 25.4,
        "core_momentum": 0.179134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418973
      },
      {
        "date": "2024-01-12",
        "close": 30.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420937
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "direction_boundary": 25.35,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410723
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "direction_boundary": 24.549999,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415902
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.430354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471709
      },
      {
        "date": "2024-02-09",
        "close": 39.400002,
        "direction_boundary": 25.25,
        "core_momentum": 0.560396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496464
      },
      {
        "date": "2024-02-16",
        "close": 35.099998,
        "direction_boundary": 24.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522244
      },
      {
        "date": "2024-02-23",
        "close": 36.450001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.531513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51737
      },
      {
        "date": "2024-03-01",
        "close": 30.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56617
      },
      {
        "date": "2024-03-08",
        "close": 33.349998,
        "direction_boundary": 23.25,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568912
      },
      {
        "date": "2024-03-15",
        "close": 28.299999,
        "direction_boundary": 21.5,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610755
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "direction_boundary": 21.450001,
        "core_momentum": 0.324009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608434
      },
      {
        "date": "2024-03-29",
        "close": 26.299999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611835
      },
      {
        "date": "2024-04-05",
        "close": 28.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623235
      },
      {
        "date": "2024-04-12",
        "close": 27.049999,
        "direction_boundary": 20.25,
        "core_momentum": 0.335802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565593
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565862
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "direction_boundary": 22.450001,
        "core_momentum": 0.320713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56722
      },
      {
        "date": "2024-05-03",
        "close": 29.549999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550697
      },
      {
        "date": "2024-05-10",
        "close": 27.85,
        "direction_boundary": 25.200001,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555641
      },
      {
        "date": "2024-05-17",
        "close": 27.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555362
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "direction_boundary": 24.5,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555345
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554038
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565945
      },
      {
        "date": "2024-06-14",
        "close": 26.440001,
        "direction_boundary": 40.0,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574045
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573007
      },
      {
        "date": "2024-06-28",
        "close": 25.73,
        "direction_boundary": 37.700001,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571035
      },
      {
        "date": "2024-07-05",
        "close": 26.129999,
        "direction_boundary": 40.25,
        "core_momentum": -0.350807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57175
      },
      {
        "date": "2024-07-12",
        "close": 26.15,
        "direction_boundary": 40.0,
        "core_momentum": -0.34625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570831
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.299187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569366
      },
      {
        "date": "2024-07-26",
        "close": 26.17,
        "direction_boundary": 35.75,
        "core_momentum": -0.267972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564861
      },
      {
        "date": "2024-08-02",
        "close": 26.23,
        "direction_boundary": 34.450001,
        "core_momentum": -0.238607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514906
      },
      {
        "date": "2024-08-09",
        "close": 28.02,
        "direction_boundary": 37.299999,
        "core_momentum": -0.248794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483455
      },
      {
        "date": "2024-08-16",
        "close": 28.620001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.220163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462222
      },
      {
        "date": "2024-08-23",
        "close": 33.990002,
        "direction_boundary": 39.049999,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522274
      },
      {
        "date": "2024-08-30",
        "close": 32.32,
        "direction_boundary": 38.900002,
        "core_momentum": -0.169152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470434
      },
      {
        "date": "2024-09-06",
        "close": 31.17,
        "direction_boundary": 35.849998,
        "core_momentum": -0.130544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459463
      },
      {
        "date": "2024-09-13",
        "close": 31.360001,
        "direction_boundary": 36.25,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39598
      },
      {
        "date": "2024-09-20",
        "close": 29.34,
        "direction_boundary": 34.549999,
        "core_momentum": -0.150796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407885
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "direction_boundary": 32.549999,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397143
      },
      {
        "date": "2024-10-04",
        "close": 28.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380665
      },
      {
        "date": "2024-10-11",
        "close": 28.07,
        "direction_boundary": 37.799999,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373414
      },
      {
        "date": "2024-10-18",
        "close": 27.83,
        "direction_boundary": 36.150002,
        "core_momentum": -0.230152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372238
      },
      {
        "date": "2024-10-25",
        "close": 25.93,
        "direction_boundary": 33.450001,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2024-11-01",
        "close": 27.65,
        "direction_boundary": 30.299999,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38366
      },
      {
        "date": "2024-11-08",
        "close": 28.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378787
      },
      {
        "date": "2024-11-15",
        "close": 29.360001,
        "direction_boundary": 30.4,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379741
      },
      {
        "date": "2024-11-22",
        "close": 29.02,
        "direction_boundary": 29.950001,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379513
      },
      {
        "date": "2024-11-29",
        "close": 29.67,
        "direction_boundary": 30.700001,
        "core_momentum": -0.033551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379669
      },
      {
        "date": "2024-12-06",
        "close": 31.77,
        "direction_boundary": 30.1,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365319
      },
      {
        "date": "2024-12-13",
        "close": 32.889999,
        "direction_boundary": 30.85,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2024-12-20",
        "close": 30.99,
        "direction_boundary": 31.799999,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369061
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "direction_boundary": 29.950001,
        "core_momentum": 0.026711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2025-01-03",
        "close": 31.08,
        "direction_boundary": 29.950001,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2025-01-10",
        "close": 30.41,
        "direction_boundary": 30.5,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363447
      },
      {
        "date": "2025-01-17",
        "close": 30.23,
        "direction_boundary": 31.200001,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363033
      },
      {
        "date": "2025-01-24",
        "close": 29.93,
        "direction_boundary": 29.4,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363588
      },
      {
        "date": "2025-01-31",
        "close": 29.25,
        "direction_boundary": 34.400002,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365671
      },
      {
        "date": "2025-02-07",
        "close": 33.59,
        "direction_boundary": 39.400002,
        "core_momentum": -0.147462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402076
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449998
      },
      {
        "date": "2025-02-21",
        "close": 27.76,
        "direction_boundary": 36.450001,
        "core_momentum": -0.238409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381248
      },
      {
        "date": "2025-02-28",
        "close": 25.879999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2025-03-07",
        "close": 29.82,
        "direction_boundary": 33.349998,
        "core_momentum": -0.105847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436634
      },
      {
        "date": "2025-03-14",
        "close": 27.02,
        "direction_boundary": 28.299999,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456579
      },
      {
        "date": "2025-03-21",
        "close": 27.68,
        "direction_boundary": 28.4,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449676
      },
      {
        "date": "2025-03-28",
        "close": 26.889999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447835
      },
      {
        "date": "2025-04-04",
        "close": 28.24,
        "direction_boundary": 28.549999,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2025-04-11",
        "close": 27.049999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456454
      },
      {
        "date": "2025-04-18",
        "close": 27.969999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458851
      },
      {
        "date": "2025-04-25",
        "close": 28.379999,
        "direction_boundary": 29.65,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447595
      },
      {
        "date": "2025-05-02",
        "close": 27.450001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441514
      },
      {
        "date": "2025-05-09",
        "close": 26.139999,
        "direction_boundary": 27.85,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442697
      },
      {
        "date": "2025-05-16",
        "close": 29.620001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476478
      },
      {
        "date": "2025-05-23",
        "close": 30.639999,
        "direction_boundary": 27.4,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478363
      },
      {
        "date": "2025-05-30",
        "close": 30.74,
        "direction_boundary": 27.0,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477495
      },
      {
        "date": "2025-06-06",
        "close": 29.459999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471089
      },
      {
        "date": "2025-06-13",
        "close": 29.030001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468183
      },
      {
        "date": "2025-06-20",
        "close": 28.120001,
        "direction_boundary": 27.0,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463266
      },
      {
        "date": "2025-06-27",
        "close": 28.459999,
        "direction_boundary": 25.73,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463734
      },
      {
        "date": "2025-07-04",
        "close": 27.99,
        "direction_boundary": 26.129999,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463673
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "direction_boundary": 26.15,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463413
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463401
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "direction_boundary": 26.17,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465384
      },
      {
        "date": "2025-08-01",
        "close": 27.27,
        "direction_boundary": 26.23,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464533
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "direction_boundary": 28.02,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417785
      },
      {
        "date": "2025-08-15",
        "close": 27.280001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373404
      },
      {
        "date": "2025-08-22",
        "close": 27.110001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.202412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2025-08-29",
        "close": 26.469999,
        "direction_boundary": 32.32,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354988
      },
      {
        "date": "2025-09-05",
        "close": 27.16,
        "direction_boundary": 31.17,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2025-09-12",
        "close": 26.870001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.143176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2025-09-19",
        "close": 26.959999,
        "direction_boundary": 29.34,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2025-09-26",
        "close": 25.01,
        "direction_boundary": 28.15,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "direction_boundary": 28.5,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "direction_boundary": 28.07,
        "core_momentum": -0.093338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "direction_boundary": 27.83,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "direction_boundary": 25.93,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2025-10-31",
        "close": 25.299999,
        "direction_boundary": 27.65,
        "core_momentum": -0.084991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254129
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "direction_boundary": 28.75,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "direction_boundary": 29.360001,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 29.02,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2025-11-28",
        "close": 25.879999,
        "direction_boundary": 29.67,
        "core_momentum": -0.127738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159884
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "direction_boundary": 31.77,
        "core_momentum": -0.191061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2025-12-12",
        "close": 25.690001,
        "direction_boundary": 32.889999,
        "core_momentum": -0.218911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-12-19",
        "close": 25.33,
        "direction_boundary": 30.99,
        "core_momentum": -0.18264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "direction_boundary": 30.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144958
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "direction_boundary": 31.08,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2026-01-09",
        "close": 25.73,
        "direction_boundary": 30.41,
        "core_momentum": -0.153897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143736
      },
      {
        "date": "2026-01-16",
        "close": 25.030001,
        "direction_boundary": 30.23,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2026-01-23",
        "close": 23.98,
        "direction_boundary": 29.93,
        "core_momentum": -0.198797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2026-01-30",
        "close": 23.620001,
        "direction_boundary": 29.25,
        "core_momentum": -0.192479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "direction_boundary": 33.59,
        "core_momentum": -0.302173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "direction_boundary": 27.76,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2026-02-27",
        "close": 25.370001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.019706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "direction_boundary": 29.82,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "direction_boundary": 27.02,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2026-03-20",
        "close": 23.280001,
        "direction_boundary": 27.68,
        "core_momentum": -0.15896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2026-03-27",
        "close": 22.42,
        "direction_boundary": 26.889999,
        "core_momentum": -0.166233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2026-04-03",
        "close": 22.51,
        "direction_boundary": 28.24,
        "core_momentum": -0.202904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146168
      },
      {
        "date": "2026-04-10",
        "close": 23.93,
        "direction_boundary": 27.049999,
        "core_momentum": -0.115342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 27.969999,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2026-04-24",
        "close": 23.92,
        "direction_boundary": 28.379999,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2026-05-01",
        "close": 23.76,
        "direction_boundary": 27.450001,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173999
      },
      {
        "date": "2026-05-08",
        "close": 24.52,
        "direction_boundary": 26.139999,
        "core_momentum": -0.061974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180224
      },
      {
        "date": "2026-05-15",
        "close": 23.27,
        "direction_boundary": 29.620001,
        "core_momentum": -0.214382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "direction_boundary": 30.639999,
        "core_momentum": -0.223564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "direction_boundary": 30.74,
        "core_momentum": -0.211451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2026-06-05",
        "close": 24.940001,
        "direction_boundary": 29.459999,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200214
      },
      {
        "date": "2026-06-12",
        "close": 24.370001,
        "direction_boundary": 29.030001,
        "core_momentum": -0.160524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202508
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "direction_boundary": 28.120001,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201771
      },
      {
        "date": "2026-06-26",
        "close": 24.549999,
        "direction_boundary": 28.459999,
        "core_momentum": -0.137386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202374
      },
      {
        "date": "2026-07-03",
        "close": 25.059999,
        "direction_boundary": 27.99,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204575
      },
      {
        "date": "2026-07-10",
        "close": 24.84,
        "direction_boundary": 28.309999,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200879
      },
      {
        "date": "2026-07-24",
        "close": 24.639999,
        "direction_boundary": 27.35,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191909
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 27.27,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191313
      },
      {
        "date": "2026-08-07",
        "close": 24.889999,
        "direction_boundary": 26.82,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "volume": 77943
      },
      {
        "date": "2023-08-25",
        "close": 39.049999,
        "volume": 99343
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "volume": 379713
      },
      {
        "date": "2023-09-08",
        "close": 35.849998,
        "volume": 100569
      },
      {
        "date": "2023-09-15",
        "close": 36.25,
        "volume": 37527
      },
      {
        "date": "2023-09-22",
        "close": 34.549999,
        "volume": 21827
      },
      {
        "date": "2023-09-29",
        "close": 32.549999,
        "volume": 7160
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "volume": 21320
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "volume": 130491
      },
      {
        "date": "2023-10-20",
        "close": 36.150002,
        "volume": 32654
      },
      {
        "date": "2023-10-27",
        "close": 33.450001,
        "volume": 3884
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "volume": 49002
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "volume": 10242
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "volume": 29086
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "volume": 20402
      },
      {
        "date": "2023-12-01",
        "close": 30.700001,
        "volume": 91427
      },
      {
        "date": "2023-12-08",
        "close": 30.1,
        "volume": 75736
      },
      {
        "date": "2023-12-15",
        "close": 30.85,
        "volume": 219004
      },
      {
        "date": "2023-12-22",
        "close": 31.799999,
        "volume": 140385
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "volume": 460661
      },
      {
        "date": "2024-01-05",
        "close": 29.950001,
        "volume": 307004
      },
      {
        "date": "2024-01-12",
        "close": 30.5,
        "volume": 169544
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "volume": 269532
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "volume": 129427
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "volume": 1008047
      },
      {
        "date": "2024-02-09",
        "close": 39.400002,
        "volume": 1449864
      },
      {
        "date": "2024-02-16",
        "close": 35.099998,
        "volume": 407700
      },
      {
        "date": "2024-02-23",
        "close": 36.450001,
        "volume": 300380
      },
      {
        "date": "2024-03-01",
        "close": 30.799999,
        "volume": 329443
      },
      {
        "date": "2024-03-08",
        "close": 33.349998,
        "volume": 531015
      },
      {
        "date": "2024-03-15",
        "close": 28.299999,
        "volume": 396873
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "volume": 208806
      },
      {
        "date": "2024-03-29",
        "close": 26.299999,
        "volume": 180165
      },
      {
        "date": "2024-04-05",
        "close": 28.549999,
        "volume": 278929
      },
      {
        "date": "2024-04-12",
        "close": 27.049999,
        "volume": 161751
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "volume": 106885
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "volume": 335523
      },
      {
        "date": "2024-05-03",
        "close": 29.549999,
        "volume": 127537
      },
      {
        "date": "2024-05-10",
        "close": 27.85,
        "volume": 122679
      },
      {
        "date": "2024-05-17",
        "close": 27.799999,
        "volume": 164429
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "volume": 174341
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 44807
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "volume": 370911
      },
      {
        "date": "2024-06-14",
        "close": 26.440001,
        "volume": 154531
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 232057
      },
      {
        "date": "2024-06-28",
        "close": 25.73,
        "volume": 336411
      },
      {
        "date": "2024-07-05",
        "close": 26.129999,
        "volume": 169966
      },
      {
        "date": "2024-07-12",
        "close": 26.15,
        "volume": 127823
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "volume": 99090
      },
      {
        "date": "2024-07-26",
        "close": 26.17,
        "volume": 138299
      },
      {
        "date": "2024-08-02",
        "close": 26.23,
        "volume": 269464
      },
      {
        "date": "2024-08-09",
        "close": 28.02,
        "volume": 332432
      },
      {
        "date": "2024-08-16",
        "close": 28.620001,
        "volume": 178573
      },
      {
        "date": "2024-08-23",
        "close": 33.990002,
        "volume": 1534640
      },
      {
        "date": "2024-08-30",
        "close": 32.32,
        "volume": 435163
      },
      {
        "date": "2024-09-06",
        "close": 31.17,
        "volume": 254345
      },
      {
        "date": "2024-09-13",
        "close": 31.360001,
        "volume": 181625
      },
      {
        "date": "2024-09-20",
        "close": 29.34,
        "volume": 104906
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "volume": 144453
      },
      {
        "date": "2024-10-04",
        "close": 28.5,
        "volume": 141811
      },
      {
        "date": "2024-10-11",
        "close": 28.07,
        "volume": 61649
      },
      {
        "date": "2024-10-18",
        "close": 27.83,
        "volume": 94436
      },
      {
        "date": "2024-10-25",
        "close": 25.93,
        "volume": 77938
      },
      {
        "date": "2024-11-01",
        "close": 27.65,
        "volume": 98871
      },
      {
        "date": "2024-11-08",
        "close": 28.75,
        "volume": 316436
      },
      {
        "date": "2024-11-15",
        "close": 29.360001,
        "volume": 200026
      },
      {
        "date": "2024-11-22",
        "close": 29.02,
        "volume": 134274
      },
      {
        "date": "2024-11-29",
        "close": 29.67,
        "volume": 134096
      },
      {
        "date": "2024-12-06",
        "close": 31.77,
        "volume": 288825
      },
      {
        "date": "2024-12-13",
        "close": 32.889999,
        "volume": 265598
      },
      {
        "date": "2024-12-20",
        "close": 30.99,
        "volume": 170505
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "volume": 88417
      },
      {
        "date": "2025-01-03",
        "close": 31.08,
        "volume": 171736
      },
      {
        "date": "2025-01-10",
        "close": 30.41,
        "volume": 259967
      },
      {
        "date": "2025-01-17",
        "close": 30.23,
        "volume": 129267
      },
      {
        "date": "2025-01-24",
        "close": 29.93,
        "volume": 111732
      },
      {
        "date": "2025-01-31",
        "close": 29.25,
        "volume": 88442
      },
      {
        "date": "2025-02-07",
        "close": 33.59,
        "volume": 513923
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "volume": 316850
      },
      {
        "date": "2025-02-21",
        "close": 27.76,
        "volume": 141981
      },
      {
        "date": "2025-02-28",
        "close": 25.879999,
        "volume": 127837
      },
      {
        "date": "2025-03-07",
        "close": 29.82,
        "volume": 215420
      },
      {
        "date": "2025-03-14",
        "close": 27.02,
        "volume": 147410
      },
      {
        "date": "2025-03-21",
        "close": 27.68,
        "volume": 119956
      },
      {
        "date": "2025-03-28",
        "close": 26.889999,
        "volume": 185925
      },
      {
        "date": "2025-04-04",
        "close": 28.24,
        "volume": 154252
      },
      {
        "date": "2025-04-11",
        "close": 27.049999,
        "volume": 46237
      },
      {
        "date": "2025-04-18",
        "close": 27.969999,
        "volume": 28320
      },
      {
        "date": "2025-04-25",
        "close": 28.379999,
        "volume": 365460
      },
      {
        "date": "2025-05-02",
        "close": 27.450001,
        "volume": 93078
      },
      {
        "date": "2025-05-09",
        "close": 26.139999,
        "volume": 62015
      },
      {
        "date": "2025-05-16",
        "close": 29.620001,
        "volume": 228616
      },
      {
        "date": "2025-05-23",
        "close": 30.639999,
        "volume": 328609
      },
      {
        "date": "2025-05-30",
        "close": 30.74,
        "volume": 385900
      },
      {
        "date": "2025-06-06",
        "close": 29.459999,
        "volume": 87434
      },
      {
        "date": "2025-06-13",
        "close": 29.030001,
        "volume": 76992
      },
      {
        "date": "2025-06-20",
        "close": 28.120001,
        "volume": 94126
      },
      {
        "date": "2025-06-27",
        "close": 28.459999,
        "volume": 58946
      },
      {
        "date": "2025-07-04",
        "close": 27.99,
        "volume": 83386
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "volume": 332670
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 497282
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "volume": 51153
      },
      {
        "date": "2025-08-01",
        "close": 27.27,
        "volume": 81727
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "volume": 1870933
      },
      {
        "date": "2025-08-15",
        "close": 27.280001,
        "volume": 42565
      },
      {
        "date": "2025-08-22",
        "close": 27.110001,
        "volume": 91120
      },
      {
        "date": "2025-08-29",
        "close": 26.469999,
        "volume": 37635
      },
      {
        "date": "2025-09-05",
        "close": 27.16,
        "volume": 51739
      },
      {
        "date": "2025-09-12",
        "close": 26.870001,
        "volume": 35148
      },
      {
        "date": "2025-09-19",
        "close": 26.959999,
        "volume": 75172
      },
      {
        "date": "2025-09-26",
        "close": 25.01,
        "volume": 209447
      },
      {
        "date": "2025-10-03",
        "close": 25.719999,
        "volume": 35973
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "volume": 25715
      },
      {
        "date": "2025-10-17",
        "close": 25.200001,
        "volume": 57367
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "volume": 36535
      },
      {
        "date": "2025-10-31",
        "close": 25.299999,
        "volume": 37357
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "volume": 20668
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "volume": 93806
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 116739
      },
      {
        "date": "2025-11-28",
        "close": 25.879999,
        "volume": 148509
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "volume": 43833
      },
      {
        "date": "2025-12-12",
        "close": 25.690001,
        "volume": 42526
      },
      {
        "date": "2025-12-19",
        "close": 25.33,
        "volume": 22378
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "volume": 15628
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "volume": 21766
      },
      {
        "date": "2026-01-09",
        "close": 25.73,
        "volume": 38844
      },
      {
        "date": "2026-01-16",
        "close": 25.030001,
        "volume": 23909
      },
      {
        "date": "2026-01-23",
        "close": 23.98,
        "volume": 66679
      },
      {
        "date": "2026-01-30",
        "close": 23.620001,
        "volume": 25236
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "volume": 6029
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "volume": 19348
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "volume": 259991
      },
      {
        "date": "2026-02-27",
        "close": 25.370001,
        "volume": 20257
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "volume": 19615
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "volume": 93667
      },
      {
        "date": "2026-03-20",
        "close": 23.280001,
        "volume": 50784
      },
      {
        "date": "2026-03-27",
        "close": 22.42,
        "volume": 35575
      },
      {
        "date": "2026-04-03",
        "close": 22.51,
        "volume": 46674
      },
      {
        "date": "2026-04-10",
        "close": 23.93,
        "volume": 27048
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 15081
      },
      {
        "date": "2026-04-24",
        "close": 23.92,
        "volume": 18555
      },
      {
        "date": "2026-05-01",
        "close": 23.76,
        "volume": 18392
      },
      {
        "date": "2026-05-08",
        "close": 24.52,
        "volume": 13247
      },
      {
        "date": "2026-05-15",
        "close": 23.27,
        "volume": 23016
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "volume": 18591
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "volume": 15436
      },
      {
        "date": "2026-06-05",
        "close": 24.940001,
        "volume": 8938
      },
      {
        "date": "2026-06-12",
        "close": 24.370001,
        "volume": 3559
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "volume": 9871
      },
      {
        "date": "2026-06-26",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.059999,
        "volume": 3254
      },
      {
        "date": "2026-07-10",
        "close": 24.84,
        "volume": 15295
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "volume": 19704
      },
      {
        "date": "2026-07-24",
        "close": 24.639999,
        "volume": 8688
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 10356
      },
      {
        "date": "2026-08-07",
        "close": 24.889999,
        "volume": 20656
      }
    ],
    "sharemaestro_context": {
      "trend": 24.205667,
      "fair_value": 28.234744,
      "market_activity": 10.087911,
      "market_dynamics": 0.946035,
      "relative_strength": 0.555841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018059,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.027096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.041711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.010732
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.005919
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.053675
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.078929
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.079338
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.071961
      }
    ]
  }
}