{
  "ticker": {
    "uuid": "d971d5ab-2dd2-45da-9e07-a914671ad417",
    "symbol": "ZFN",
    "name": "BMO SIA Focused North American Equity Fund ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.57,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 62.113968,
    "boundary_margin": 0.007342,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152626,
    "volatility_stability": 0.735,
    "risk_context": 0.6552,
    "current_regime": {
      "move": 0.068477,
      "interruption": -0.047496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.751,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.245308,
        "direction_boundary": 41.869381,
        "core_momentum": 0.008979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2023-08-25",
        "close": 43.040188,
        "direction_boundary": 41.589767,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2023-09-01",
        "close": 44.036438,
        "direction_boundary": 41.351578,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2023-09-08",
        "close": 43.707893,
        "direction_boundary": 41.537987,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2023-09-15",
        "close": 42.976601,
        "direction_boundary": 41.537987,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2023-09-22",
        "close": 40.803925,
        "direction_boundary": 41.051254,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162918
      },
      {
        "date": "2023-09-29",
        "close": 40.962898,
        "direction_boundary": 41.216949,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2023-10-06",
        "close": 41.672993,
        "direction_boundary": 41.279087,
        "core_momentum": 0.009543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160487
      },
      {
        "date": "2023-10-13",
        "close": 41.683594,
        "direction_boundary": 41.537987,
        "core_momentum": 0.003505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160034
      },
      {
        "date": "2023-10-20",
        "close": 40.729733,
        "direction_boundary": 41.31015,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16244
      },
      {
        "date": "2023-10-27",
        "close": 40.422375,
        "direction_boundary": 41.051254,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162496
      },
      {
        "date": "2023-11-03",
        "close": 41.524616,
        "direction_boundary": 41.289444,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161698
      },
      {
        "date": "2023-11-10",
        "close": 42.648048,
        "direction_boundary": 41.237663,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16525
      },
      {
        "date": "2023-11-17",
        "close": 43.31575,
        "direction_boundary": 41.154816,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2023-11-24",
        "close": 43.252155,
        "direction_boundary": 41.113392,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2023-12-01",
        "close": 42.923611,
        "direction_boundary": 42.024719,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158158
      },
      {
        "date": "2023-12-08",
        "close": 43.36874,
        "direction_boundary": 41.341225,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158494
      },
      {
        "date": "2023-12-15",
        "close": 43.538311,
        "direction_boundary": 40.605946,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2023-12-22",
        "close": 43.877464,
        "direction_boundary": 40.750927,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2023-12-29",
        "close": 43.930977,
        "direction_boundary": 40.274002,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2024-01-05",
        "close": 43.609917,
        "direction_boundary": 40.676743,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-01-12",
        "close": 45.857304,
        "direction_boundary": 40.9841,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-01-19",
        "close": 46.627834,
        "direction_boundary": 39.669888,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-01-26",
        "close": 47.451874,
        "direction_boundary": 39.966648,
        "core_momentum": 0.187287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2024-02-02",
        "close": 49.099953,
        "direction_boundary": 39.627499,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2024-02-09",
        "close": 49.859783,
        "direction_boundary": 40.2528,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2024-02-16",
        "close": 50.063118,
        "direction_boundary": 40.475368,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-02-23",
        "close": 50.544704,
        "direction_boundary": 40.432976,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2024-03-01",
        "close": 51.315231,
        "direction_boundary": 41.111279,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2024-03-08",
        "close": 51.218914,
        "direction_boundary": 39.309544,
        "core_momentum": 0.302964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-03-15",
        "close": 50.919262,
        "direction_boundary": 38.133121,
        "core_momentum": 0.335303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2024-03-22",
        "close": 51.882427,
        "direction_boundary": 38.864414,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-03-29",
        "close": 51.34734,
        "direction_boundary": 39.89246,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-04-05",
        "close": 51.839619,
        "direction_boundary": 39.701687,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-04-12",
        "close": 52.417522,
        "direction_boundary": 39.436726,
        "core_momentum": 0.329155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2024-04-19",
        "close": 49.560131,
        "direction_boundary": 40.072636,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2024-04-26",
        "close": 50.480492,
        "direction_boundary": 40.379986,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2024-05-03",
        "close": 50.36277,
        "direction_boundary": 39.298946,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-05-10",
        "close": 51.764706,
        "direction_boundary": 39.45792,
        "core_momentum": 0.311896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2024-05-17",
        "close": 51.946636,
        "direction_boundary": 40.53896,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2024-05-24",
        "close": 53.134541,
        "direction_boundary": 41.503418,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-05-31",
        "close": 52.096462,
        "direction_boundary": 40.793327,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-06-07",
        "close": 53.123837,
        "direction_boundary": 41.03709,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2024-06-14",
        "close": 53.819454,
        "direction_boundary": 42.711639,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-06-21",
        "close": 54.12981,
        "direction_boundary": 41.408031,
        "core_momentum": 0.30723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-06-28",
        "close": 54.290337,
        "direction_boundary": 42.849419,
        "core_momentum": 0.267003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2024-07-05",
        "close": 54.771919,
        "direction_boundary": 42.012146,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2024-07-12",
        "close": 55.082272,
        "direction_boundary": 43.294552,
        "core_momentum": 0.272268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2024-07-19",
        "close": 54.333145,
        "direction_boundary": 43.029594,
        "core_momentum": 0.262692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2024-07-26",
        "close": 54.012089,
        "direction_boundary": 43.676094,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2024-08-02",
        "close": 51.807514,
        "direction_boundary": 42.701042,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2024-08-09",
        "close": 52.19278,
        "direction_boundary": 42.870613,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2024-08-16",
        "close": 53.94788,
        "direction_boundary": 42.245308,
        "core_momentum": 0.277015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2024-08-23",
        "close": 54.001389,
        "direction_boundary": 43.040188,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2024-08-30",
        "close": 54.632793,
        "direction_boundary": 44.036438,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2024-09-06",
        "close": 52.374714,
        "direction_boundary": 43.707893,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152111
      },
      {
        "date": "2024-09-13",
        "close": 54.579288,
        "direction_boundary": 42.976601,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2024-09-20",
        "close": 54.654198,
        "direction_boundary": 40.803925,
        "core_momentum": 0.339435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-09-27",
        "close": 54.707706,
        "direction_boundary": 40.962898,
        "core_momentum": 0.335543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-10-04",
        "close": 54.664902,
        "direction_boundary": 41.672993,
        "core_momentum": 0.311758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158739
      },
      {
        "date": "2024-10-11",
        "close": 56.452106,
        "direction_boundary": 41.683594,
        "core_momentum": 0.3543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      },
      {
        "date": "2024-10-18",
        "close": 57.71492,
        "direction_boundary": 40.729733,
        "core_momentum": 0.417022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-10-25",
        "close": 56.71965,
        "direction_boundary": 40.422375,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-11-01",
        "close": 56.71965,
        "direction_boundary": 41.524616,
        "core_momentum": 0.365928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-11-08",
        "close": 59.352299,
        "direction_boundary": 42.648048,
        "core_momentum": 0.391677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-11-15",
        "close": 58.795803,
        "direction_boundary": 43.31575,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2024-11-22",
        "close": 60.090721,
        "direction_boundary": 43.252155,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2024-11-29",
        "close": 60.625816,
        "direction_boundary": 42.923611,
        "core_momentum": 0.412412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2024-12-06",
        "close": 61.7174,
        "direction_boundary": 43.36874,
        "core_momentum": 0.423085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2024-12-13",
        "close": 61.524773,
        "direction_boundary": 43.538311,
        "core_momentum": 0.413118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2024-12-20",
        "close": 60.422482,
        "direction_boundary": 43.877464,
        "core_momentum": 0.377073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2024-12-27",
        "close": 60.829147,
        "direction_boundary": 43.930977,
        "core_momentum": 0.384653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2025-01-03",
        "close": 60.710384,
        "direction_boundary": 43.609917,
        "core_momentum": 0.392123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2025-01-10",
        "close": 59.82505,
        "direction_boundary": 45.857304,
        "core_momentum": 0.304592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2025-01-17",
        "close": 61.476959,
        "direction_boundary": 46.627834,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-01-24",
        "close": 63.053291,
        "direction_boundary": 47.451874,
        "core_momentum": 0.328784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2025-01-31",
        "close": 64.348907,
        "direction_boundary": 49.099953,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2025-02-07",
        "close": 64.910347,
        "direction_boundary": 49.859783,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-02-14",
        "close": 64.921135,
        "direction_boundary": 50.063118,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2025-02-21",
        "close": 63.128868,
        "direction_boundary": 50.544704,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2025-02-28",
        "close": 64.867149,
        "direction_boundary": 51.315231,
        "core_momentum": 0.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2025-03-07",
        "close": 60.731979,
        "direction_boundary": 51.218914,
        "core_momentum": 0.185733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167571
      },
      {
        "date": "2025-03-14",
        "close": 59.090866,
        "direction_boundary": 50.919262,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165475
      },
      {
        "date": "2025-03-21",
        "close": 58.982899,
        "direction_boundary": 51.882427,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2025-03-28",
        "close": 59.026085,
        "direction_boundary": 51.34734,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165605
      },
      {
        "date": "2025-04-04",
        "close": 54.523823,
        "direction_boundary": 51.839619,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201141
      },
      {
        "date": "2025-04-11",
        "close": 56.164932,
        "direction_boundary": 52.417522,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200362
      },
      {
        "date": "2025-04-18",
        "close": 56.559017,
        "direction_boundary": 49.560131,
        "core_momentum": 0.14122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198077
      },
      {
        "date": "2025-04-25",
        "close": 56.575214,
        "direction_boundary": 50.480492,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196623
      },
      {
        "date": "2025-05-02",
        "close": 57.233814,
        "direction_boundary": 50.36277,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197288
      },
      {
        "date": "2025-05-09",
        "close": 57.708878,
        "direction_boundary": 51.764706,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186783
      },
      {
        "date": "2025-05-16",
        "close": 58.567223,
        "direction_boundary": 51.946636,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187632
      },
      {
        "date": "2025-05-23",
        "close": 58.216328,
        "direction_boundary": 53.134541,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185075
      },
      {
        "date": "2025-05-30",
        "close": 59.3176,
        "direction_boundary": 52.096462,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186651
      },
      {
        "date": "2025-06-06",
        "close": 59.252819,
        "direction_boundary": 53.123837,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184697
      },
      {
        "date": "2025-06-13",
        "close": 58.756165,
        "direction_boundary": 53.819454,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184932
      },
      {
        "date": "2025-06-20",
        "close": 59.447159,
        "direction_boundary": 54.12981,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184289
      },
      {
        "date": "2025-06-27",
        "close": 60.796761,
        "direction_boundary": 54.290337,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186817
      },
      {
        "date": "2025-07-04",
        "close": 60.472855,
        "direction_boundary": 54.771919,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186946
      },
      {
        "date": "2025-07-11",
        "close": 60.375687,
        "direction_boundary": 55.082272,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2025-07-18",
        "close": 61.22863,
        "direction_boundary": 54.333145,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182845
      },
      {
        "date": "2025-07-25",
        "close": 60.937119,
        "direction_boundary": 54.012089,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179185
      },
      {
        "date": "2025-08-01",
        "close": 60.148952,
        "direction_boundary": 51.807514,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177082
      },
      {
        "date": "2025-08-08",
        "close": 62.113968,
        "direction_boundary": 52.19278,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182963
      },
      {
        "date": "2025-08-15",
        "close": 63.010105,
        "direction_boundary": 53.94788,
        "core_momentum": 0.167981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184299
      },
      {
        "date": "2025-08-22",
        "close": 63.031696,
        "direction_boundary": 54.001389,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2025-08-29",
        "close": 62.912933,
        "direction_boundary": 54.632793,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2025-09-05",
        "close": 64.608032,
        "direction_boundary": 52.374714,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-09-12",
        "close": 66.605438,
        "direction_boundary": 54.579288,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2025-09-19",
        "close": 66.788986,
        "direction_boundary": 54.654198,
        "core_momentum": 0.222028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2025-09-26",
        "close": 66.141174,
        "direction_boundary": 54.707706,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2025-10-03",
        "close": 66.691811,
        "direction_boundary": 54.664902,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2025-10-10",
        "close": 65.201851,
        "direction_boundary": 56.452106,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2025-10-17",
        "close": 66.508263,
        "direction_boundary": 57.71492,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2025-10-24",
        "close": 67.318024,
        "direction_boundary": 56.71965,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2025-10-31",
        "close": 68.88356,
        "direction_boundary": 56.71965,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2025-11-07",
        "close": 66.303131,
        "direction_boundary": 59.352299,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2025-11-14",
        "close": 65.946838,
        "direction_boundary": 58.795803,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2025-11-21",
        "close": 64.716003,
        "direction_boundary": 60.090721,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-11-28",
        "close": 68.527267,
        "direction_boundary": 60.625816,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2025-12-05",
        "close": 68.127785,
        "direction_boundary": 61.7174,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2025-12-12",
        "close": 68.656822,
        "direction_boundary": 61.524773,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2025-12-19",
        "close": 68.278938,
        "direction_boundary": 60.422482,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-12-26",
        "close": 68.959137,
        "direction_boundary": 60.829147,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2026-01-02",
        "close": 63.02,
        "direction_boundary": 60.710384,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191848
      },
      {
        "date": "2026-01-09",
        "close": 65.900002,
        "direction_boundary": 59.82505,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2026-01-16",
        "close": 66.830002,
        "direction_boundary": 61.476959,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2026-01-23",
        "close": 64.330002,
        "direction_boundary": 63.053291,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2026-01-30",
        "close": 63.174999,
        "direction_boundary": 64.348907,
        "core_momentum": -0.018243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209567
      },
      {
        "date": "2026-02-06",
        "close": 63.630001,
        "direction_boundary": 64.910347,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205171
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "direction_boundary": 64.921135,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206238
      },
      {
        "date": "2026-02-20",
        "close": 62.82,
        "direction_boundary": 63.128868,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206517
      },
      {
        "date": "2026-02-27",
        "close": 62.27,
        "direction_boundary": 64.867149,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206856
      },
      {
        "date": "2026-03-06",
        "close": 59.700001,
        "direction_boundary": 60.731979,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210847
      },
      {
        "date": "2026-03-13",
        "close": 59.560001,
        "direction_boundary": 59.090866,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205261
      },
      {
        "date": "2026-03-20",
        "close": 56.84,
        "direction_boundary": 58.982899,
        "core_momentum": -0.036331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2026-03-27",
        "close": 57.360001,
        "direction_boundary": 59.026085,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214158
      },
      {
        "date": "2026-04-03",
        "close": 58.560001,
        "direction_boundary": 54.523823,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216434
      },
      {
        "date": "2026-04-10",
        "close": 59.93,
        "direction_boundary": 56.164932,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21828
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "direction_boundary": 56.559017,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217499
      },
      {
        "date": "2026-04-24",
        "close": 59.610001,
        "direction_boundary": 56.575214,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218743
      },
      {
        "date": "2026-05-01",
        "close": 60.48,
        "direction_boundary": 57.233814,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216902
      },
      {
        "date": "2026-05-08",
        "close": 61.889999,
        "direction_boundary": 57.708878,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21478
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "direction_boundary": 58.567223,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214777
      },
      {
        "date": "2026-05-22",
        "close": 62.509998,
        "direction_boundary": 58.216328,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214073
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "direction_boundary": 59.3176,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198175
      },
      {
        "date": "2026-06-05",
        "close": 61.27,
        "direction_boundary": 59.252819,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198298
      },
      {
        "date": "2026-06-12",
        "close": 64.419998,
        "direction_boundary": 58.756165,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211619
      },
      {
        "date": "2026-06-19",
        "close": 65.690002,
        "direction_boundary": 59.447159,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213732
      },
      {
        "date": "2026-06-26",
        "close": 64.639999,
        "direction_boundary": 60.796761,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214003
      },
      {
        "date": "2026-07-03",
        "close": 65.5,
        "direction_boundary": 60.472855,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173584
      },
      {
        "date": "2026-07-10",
        "close": 64.910004,
        "direction_boundary": 60.375687,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162476
      },
      {
        "date": "2026-07-17",
        "close": 64.110001,
        "direction_boundary": 61.22863,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161858
      },
      {
        "date": "2026-07-24",
        "close": 64.089996,
        "direction_boundary": 60.937119,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153045
      },
      {
        "date": "2026-07-31",
        "close": 63.049999,
        "direction_boundary": 60.148952,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152651
      },
      {
        "date": "2026-08-07",
        "close": 62.57,
        "direction_boundary": 62.113968,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.245308,
        "volume": 1105
      },
      {
        "date": "2023-08-25",
        "close": 43.040188,
        "volume": 1106
      },
      {
        "date": "2023-09-01",
        "close": 44.036438,
        "volume": 3780
      },
      {
        "date": "2023-09-08",
        "close": 43.707893,
        "volume": 1752
      },
      {
        "date": "2023-09-15",
        "close": 42.976601,
        "volume": 2396
      },
      {
        "date": "2023-09-22",
        "close": 40.803925,
        "volume": 1290
      },
      {
        "date": "2023-09-29",
        "close": 40.962898,
        "volume": 2950
      },
      {
        "date": "2023-10-06",
        "close": 41.672993,
        "volume": 2674
      },
      {
        "date": "2023-10-13",
        "close": 41.683594,
        "volume": 2121
      },
      {
        "date": "2023-10-20",
        "close": 40.729733,
        "volume": 4794
      },
      {
        "date": "2023-10-27",
        "close": 40.422375,
        "volume": 2858
      },
      {
        "date": "2023-11-03",
        "close": 41.524616,
        "volume": 2305
      },
      {
        "date": "2023-11-10",
        "close": 42.648048,
        "volume": 5347
      },
      {
        "date": "2023-11-17",
        "close": 43.31575,
        "volume": 2305
      },
      {
        "date": "2023-11-24",
        "close": 43.252155,
        "volume": 3319
      },
      {
        "date": "2023-12-01",
        "close": 42.923611,
        "volume": 2490
      },
      {
        "date": "2023-12-08",
        "close": 43.36874,
        "volume": 8114
      },
      {
        "date": "2023-12-15",
        "close": 43.538311,
        "volume": 2028
      },
      {
        "date": "2023-12-22",
        "close": 43.877464,
        "volume": 1844
      },
      {
        "date": "2023-12-29",
        "close": 43.930977,
        "volume": 5532
      },
      {
        "date": "2024-01-05",
        "close": 43.609917,
        "volume": 554
      },
      {
        "date": "2024-01-12",
        "close": 45.857304,
        "volume": 4333
      },
      {
        "date": "2024-01-19",
        "close": 46.627834,
        "volume": 4702
      },
      {
        "date": "2024-01-26",
        "close": 47.451874,
        "volume": 3780
      },
      {
        "date": "2024-02-02",
        "close": 49.099953,
        "volume": 6730
      },
      {
        "date": "2024-02-09",
        "close": 49.859783,
        "volume": 1014
      },
      {
        "date": "2024-02-16",
        "close": 50.063118,
        "volume": 9773
      },
      {
        "date": "2024-02-23",
        "close": 50.544704,
        "volume": 2490
      },
      {
        "date": "2024-03-01",
        "close": 51.315231,
        "volume": 5347
      },
      {
        "date": "2024-03-08",
        "close": 51.218914,
        "volume": 2305
      },
      {
        "date": "2024-03-15",
        "close": 50.919262,
        "volume": 2305
      },
      {
        "date": "2024-03-22",
        "close": 51.882427,
        "volume": 6271
      },
      {
        "date": "2024-03-29",
        "close": 51.34734,
        "volume": 2121
      },
      {
        "date": "2024-04-05",
        "close": 51.839619,
        "volume": 5809
      },
      {
        "date": "2024-04-12",
        "close": 52.417522,
        "volume": 6363
      },
      {
        "date": "2024-04-19",
        "close": 49.560131,
        "volume": 6731
      },
      {
        "date": "2024-04-26",
        "close": 50.480492,
        "volume": 2581
      },
      {
        "date": "2024-05-03",
        "close": 50.36277,
        "volume": 4426
      },
      {
        "date": "2024-05-10",
        "close": 51.764706,
        "volume": 2028
      },
      {
        "date": "2024-05-17",
        "close": 51.946636,
        "volume": 5255
      },
      {
        "date": "2024-05-24",
        "close": 53.134541,
        "volume": 2857
      },
      {
        "date": "2024-05-31",
        "close": 52.096462,
        "volume": 2213
      },
      {
        "date": "2024-06-07",
        "close": 53.123837,
        "volume": 6546
      },
      {
        "date": "2024-06-14",
        "close": 53.819454,
        "volume": 10879
      },
      {
        "date": "2024-06-21",
        "close": 54.12981,
        "volume": 9034
      },
      {
        "date": "2024-06-28",
        "close": 54.290337,
        "volume": 5993
      },
      {
        "date": "2024-07-05",
        "close": 54.771919,
        "volume": 2213
      },
      {
        "date": "2024-07-12",
        "close": 55.082272,
        "volume": 5256
      },
      {
        "date": "2024-07-19",
        "close": 54.333145,
        "volume": 2121
      },
      {
        "date": "2024-07-26",
        "close": 54.012089,
        "volume": 11432
      },
      {
        "date": "2024-08-02",
        "close": 51.807514,
        "volume": 7284
      },
      {
        "date": "2024-08-09",
        "close": 52.19278,
        "volume": 30334
      },
      {
        "date": "2024-08-16",
        "close": 53.94788,
        "volume": 4794
      },
      {
        "date": "2024-08-23",
        "close": 54.001389,
        "volume": 7284
      },
      {
        "date": "2024-08-30",
        "close": 54.632793,
        "volume": 5993
      },
      {
        "date": "2024-09-06",
        "close": 52.374714,
        "volume": 2120
      },
      {
        "date": "2024-09-13",
        "close": 54.579288,
        "volume": 7283
      },
      {
        "date": "2024-09-20",
        "close": 54.654198,
        "volume": 8851
      },
      {
        "date": "2024-09-27",
        "close": 54.707706,
        "volume": 33745
      },
      {
        "date": "2024-10-04",
        "close": 54.664902,
        "volume": 9773
      },
      {
        "date": "2024-10-11",
        "close": 56.452106,
        "volume": 10419
      },
      {
        "date": "2024-10-18",
        "close": 57.71492,
        "volume": 45271
      },
      {
        "date": "2024-10-25",
        "close": 56.71965,
        "volume": 56057
      },
      {
        "date": "2024-11-01",
        "close": 56.71965,
        "volume": 56888
      },
      {
        "date": "2024-11-08",
        "close": 59.352299,
        "volume": 69980
      },
      {
        "date": "2024-11-15",
        "close": 58.795803,
        "volume": 17794
      },
      {
        "date": "2024-11-22",
        "close": 60.090721,
        "volume": 11433
      },
      {
        "date": "2024-11-29",
        "close": 60.625816,
        "volume": 4610
      },
      {
        "date": "2024-12-06",
        "close": 61.7174,
        "volume": 9405
      },
      {
        "date": "2024-12-13",
        "close": 61.524773,
        "volume": 9312
      },
      {
        "date": "2024-12-20",
        "close": 60.422482,
        "volume": 15674
      },
      {
        "date": "2024-12-27",
        "close": 60.829147,
        "volume": 9680
      },
      {
        "date": "2025-01-03",
        "close": 60.710384,
        "volume": 12171
      },
      {
        "date": "2025-01-10",
        "close": 59.82505,
        "volume": 14752
      },
      {
        "date": "2025-01-17",
        "close": 61.476959,
        "volume": 29413
      },
      {
        "date": "2025-01-24",
        "close": 63.053291,
        "volume": 23327
      },
      {
        "date": "2025-01-31",
        "close": 64.348907,
        "volume": 29227
      },
      {
        "date": "2025-02-07",
        "close": 64.910347,
        "volume": 18717
      },
      {
        "date": "2025-02-14",
        "close": 64.921135,
        "volume": 26646
      },
      {
        "date": "2025-02-21",
        "close": 63.128868,
        "volume": 10142
      },
      {
        "date": "2025-02-28",
        "close": 64.867149,
        "volume": 26185
      },
      {
        "date": "2025-03-07",
        "close": 60.731979,
        "volume": 75051
      },
      {
        "date": "2025-03-14",
        "close": 59.090866,
        "volume": 40752
      },
      {
        "date": "2025-03-21",
        "close": 58.982899,
        "volume": 25908
      },
      {
        "date": "2025-03-28",
        "close": 59.026085,
        "volume": 48958
      },
      {
        "date": "2025-04-04",
        "close": 54.523823,
        "volume": 30151
      },
      {
        "date": "2025-04-11",
        "close": 56.164932,
        "volume": 113222
      },
      {
        "date": "2025-04-18",
        "close": 56.559017,
        "volume": 66845
      },
      {
        "date": "2025-04-25",
        "close": 56.575214,
        "volume": 69519
      },
      {
        "date": "2025-05-02",
        "close": 57.233814,
        "volume": 54675
      },
      {
        "date": "2025-05-09",
        "close": 57.708878,
        "volume": 27845
      },
      {
        "date": "2025-05-16",
        "close": 58.567223,
        "volume": 60390
      },
      {
        "date": "2025-05-23",
        "close": 58.216328,
        "volume": 22128
      },
      {
        "date": "2025-05-30",
        "close": 59.3176,
        "volume": 58178
      },
      {
        "date": "2025-06-06",
        "close": 59.252819,
        "volume": 33376
      },
      {
        "date": "2025-06-13",
        "close": 58.756165,
        "volume": 6086
      },
      {
        "date": "2025-06-20",
        "close": 59.447159,
        "volume": 2213
      },
      {
        "date": "2025-06-27",
        "close": 60.796761,
        "volume": 55689
      },
      {
        "date": "2025-07-04",
        "close": 60.472855,
        "volume": 8851
      },
      {
        "date": "2025-07-11",
        "close": 60.375687,
        "volume": 13739
      },
      {
        "date": "2025-07-18",
        "close": 61.22863,
        "volume": 14845
      },
      {
        "date": "2025-07-25",
        "close": 60.937119,
        "volume": 6085
      },
      {
        "date": "2025-08-01",
        "close": 60.148952,
        "volume": 5348
      },
      {
        "date": "2025-08-08",
        "close": 62.113968,
        "volume": 4425
      },
      {
        "date": "2025-08-15",
        "close": 63.010105,
        "volume": 5532
      },
      {
        "date": "2025-08-22",
        "close": 63.031696,
        "volume": 3780
      },
      {
        "date": "2025-08-29",
        "close": 62.912933,
        "volume": 2028
      },
      {
        "date": "2025-09-05",
        "close": 64.608032,
        "volume": 3319
      },
      {
        "date": "2025-09-12",
        "close": 66.605438,
        "volume": 10327
      },
      {
        "date": "2025-09-19",
        "close": 66.788986,
        "volume": 5716
      },
      {
        "date": "2025-09-26",
        "close": 66.141174,
        "volume": 10971
      },
      {
        "date": "2025-10-03",
        "close": 66.691811,
        "volume": 2028
      },
      {
        "date": "2025-10-10",
        "close": 65.201851,
        "volume": 3964
      },
      {
        "date": "2025-10-17",
        "close": 66.508263,
        "volume": 13462
      },
      {
        "date": "2025-10-24",
        "close": 67.318024,
        "volume": 6639
      },
      {
        "date": "2025-10-31",
        "close": 68.88356,
        "volume": 11064
      },
      {
        "date": "2025-11-07",
        "close": 66.303131,
        "volume": 14844
      },
      {
        "date": "2025-11-14",
        "close": 65.946838,
        "volume": 8757
      },
      {
        "date": "2025-11-21",
        "close": 64.716003,
        "volume": 11157
      },
      {
        "date": "2025-11-28",
        "close": 68.527267,
        "volume": 64171
      },
      {
        "date": "2025-12-05",
        "close": 68.127785,
        "volume": 17426
      },
      {
        "date": "2025-12-12",
        "close": 68.656822,
        "volume": 18071
      },
      {
        "date": "2025-12-19",
        "close": 68.278938,
        "volume": 12723
      },
      {
        "date": "2025-12-26",
        "close": 68.959137,
        "volume": 4795
      },
      {
        "date": "2026-01-02",
        "close": 63.02,
        "volume": 33196
      },
      {
        "date": "2026-01-09",
        "close": 65.900002,
        "volume": 17300
      },
      {
        "date": "2026-01-16",
        "close": 66.830002,
        "volume": 14800
      },
      {
        "date": "2026-01-23",
        "close": 64.330002,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 63.174999,
        "volume": 18200
      },
      {
        "date": "2026-02-06",
        "close": 63.630001,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "volume": 13800
      },
      {
        "date": "2026-02-20",
        "close": 62.82,
        "volume": 16800
      },
      {
        "date": "2026-02-27",
        "close": 62.27,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 59.700001,
        "volume": 16100
      },
      {
        "date": "2026-03-13",
        "close": 59.560001,
        "volume": 8200
      },
      {
        "date": "2026-03-20",
        "close": 56.84,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 57.360001,
        "volume": 5300
      },
      {
        "date": "2026-04-03",
        "close": 58.560001,
        "volume": 54200
      },
      {
        "date": "2026-04-10",
        "close": 59.93,
        "volume": 83300
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "volume": 17900
      },
      {
        "date": "2026-04-24",
        "close": 59.610001,
        "volume": 31400
      },
      {
        "date": "2026-05-01",
        "close": 60.48,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 61.889999,
        "volume": 10400
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "volume": 23900
      },
      {
        "date": "2026-05-22",
        "close": 62.509998,
        "volume": 29500
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "volume": 28600
      },
      {
        "date": "2026-06-05",
        "close": 61.27,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 64.419998,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 65.690002,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 64.639999,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 65.5,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 64.910004,
        "volume": 11700
      },
      {
        "date": "2026-07-17",
        "close": 64.110001,
        "volume": 8700
      },
      {
        "date": "2026-07-24",
        "close": 64.089996,
        "volume": 20100
      },
      {
        "date": "2026-07-31",
        "close": 63.049999,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 62.57,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 62.123834,
      "fair_value": 56.919722,
      "market_activity": 9.211749,
      "market_dynamics": 0.48864,
      "relative_strength": -13.177114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049134,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.001514
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.007357
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.006204
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003896
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.000254
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007546
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.549202
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.055006
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068477
      }
    ]
  }
}