{
  "ticker": {
    "uuid": "d972212b-11a6-438c-9364-917bb68a4db7",
    "symbol": "JFN",
    "name": "Jungfraubahn Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.793732,
    "boundary_margin": 0.287391,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286086,
    "volatility_stability": 0.8672,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.395564,
      "interruption": -0.205324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.940979,
        "direction_boundary": 110.971748,
        "core_momentum": 0.261051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2023-08-25",
        "close": 140.481308,
        "direction_boundary": 107.278564,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2023-09-01",
        "close": 146.244629,
        "direction_boundary": 106.047493,
        "core_momentum": 0.379048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2023-09-08",
        "close": 147.685486,
        "direction_boundary": 105.871628,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2023-09-15",
        "close": 150.387039,
        "direction_boundary": 100.595634,
        "core_momentum": 0.494966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2023-09-22",
        "close": 142.282349,
        "direction_boundary": 105.519897,
        "core_momentum": 0.348394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2023-09-29",
        "close": 142.822662,
        "direction_boundary": 103.233635,
        "core_momentum": 0.38349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2023-10-06",
        "close": 139.760895,
        "direction_boundary": 98.133492,
        "core_momentum": 0.424192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2023-10-13",
        "close": 135.438385,
        "direction_boundary": 99.364571,
        "core_momentum": 0.363045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2023-10-20",
        "close": 131.656189,
        "direction_boundary": 101.12323,
        "core_momentum": 0.301938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2023-10-27",
        "close": 135.438385,
        "direction_boundary": 101.12323,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171756
      },
      {
        "date": "2023-11-03",
        "close": 142.462463,
        "direction_boundary": 100.243896,
        "core_momentum": 0.421158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2023-11-10",
        "close": 142.822662,
        "direction_boundary": 100.7715,
        "core_momentum": 0.417292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2023-11-17",
        "close": 142.282349,
        "direction_boundary": 100.243896,
        "core_momentum": 0.419362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2023-11-24",
        "close": 143.90329,
        "direction_boundary": 101.474968,
        "core_momentum": 0.418116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2023-12-01",
        "close": 144.443588,
        "direction_boundary": 102.178421,
        "core_momentum": 0.413641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159438
      },
      {
        "date": "2023-12-08",
        "close": 143.72319,
        "direction_boundary": 98.485237,
        "core_momentum": 0.459337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159815
      },
      {
        "date": "2023-12-15",
        "close": 144.263489,
        "direction_boundary": 98.133492,
        "core_momentum": 0.470074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158442
      },
      {
        "date": "2023-12-22",
        "close": 143.90329,
        "direction_boundary": 102.706032,
        "core_momentum": 0.401118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2023-12-29",
        "close": 144.083389,
        "direction_boundary": 109.037224,
        "core_momentum": 0.321415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2024-01-05",
        "close": 144.983917,
        "direction_boundary": 112.730415,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2024-01-12",
        "close": 148.946198,
        "direction_boundary": 113.785614,
        "core_momentum": 0.309007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2024-01-19",
        "close": 151.287552,
        "direction_boundary": 118.006416,
        "core_momentum": 0.282028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2024-01-26",
        "close": 150.02684,
        "direction_boundary": 117.654686,
        "core_momentum": 0.275145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-02-02",
        "close": 152.18808,
        "direction_boundary": 116.423607,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2024-02-09",
        "close": 148.766098,
        "direction_boundary": 117.302933,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2024-02-16",
        "close": 150.20694,
        "direction_boundary": 111.851074,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2024-02-23",
        "close": 151.287552,
        "direction_boundary": 110.092415,
        "core_momentum": 0.374187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-03-01",
        "close": 154.709549,
        "direction_boundary": 114.489082,
        "core_momentum": 0.351304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2024-03-08",
        "close": 157.231003,
        "direction_boundary": 117.478821,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-03-15",
        "close": 159.572357,
        "direction_boundary": 116.77536,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-03-22",
        "close": 159.392258,
        "direction_boundary": 114.13736,
        "core_momentum": 0.396495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2024-03-29",
        "close": 162.63414,
        "direction_boundary": 116.77536,
        "core_momentum": 0.392709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-04-05",
        "close": 166.596436,
        "direction_boundary": 119.589211,
        "core_momentum": 0.393072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2024-04-12",
        "close": 168.57756,
        "direction_boundary": 126.623878,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2024-04-19",
        "close": 177.582794,
        "direction_boundary": 131.020523,
        "core_momentum": 0.355382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2024-04-26",
        "close": 188.208923,
        "direction_boundary": 133.658539,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-05-03",
        "close": 183.706329,
        "direction_boundary": 139.462128,
        "core_momentum": 0.317249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-05-10",
        "close": 182.355545,
        "direction_boundary": 134.889587,
        "core_momentum": 0.351887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2024-05-17",
        "close": 181.004776,
        "direction_boundary": 137.959839,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2024-05-24",
        "close": 181.692657,
        "direction_boundary": 133.457245,
        "core_momentum": 0.36143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2024-05-31",
        "close": 181.506485,
        "direction_boundary": 133.457245,
        "core_momentum": 0.360035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2024-06-07",
        "close": 180.575699,
        "direction_boundary": 133.637344,
        "core_momentum": 0.351237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2024-06-14",
        "close": 176.107834,
        "direction_boundary": 135.978699,
        "core_momentum": 0.295113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-06-21",
        "close": 178.341766,
        "direction_boundary": 133.637344,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2024-06-28",
        "close": 180.389526,
        "direction_boundary": 135.258286,
        "core_momentum": 0.333667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2024-07-05",
        "close": 181.692657,
        "direction_boundary": 132.736832,
        "core_momentum": 0.368819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2024-07-12",
        "close": 181.134171,
        "direction_boundary": 135.078171,
        "core_momentum": 0.340958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2024-07-19",
        "close": 187.556702,
        "direction_boundary": 134.898087,
        "core_momentum": 0.390359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-07-26",
        "close": 187.091309,
        "direction_boundary": 136.879227,
        "core_momentum": 0.366835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142263
      },
      {
        "date": "2024-08-02",
        "close": 182.437302,
        "direction_boundary": 139.040466,
        "core_momentum": 0.312117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149399
      },
      {
        "date": "2024-08-09",
        "close": 182.251129,
        "direction_boundary": 140.661407,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143686
      },
      {
        "date": "2024-08-16",
        "close": 186.625916,
        "direction_boundary": 139.940979,
        "core_momentum": 0.333604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2024-08-23",
        "close": 190.349106,
        "direction_boundary": 140.481308,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2024-08-30",
        "close": 187.556702,
        "direction_boundary": 146.244629,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2024-09-06",
        "close": 163.635101,
        "direction_boundary": 147.685486,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247905
      },
      {
        "date": "2024-09-13",
        "close": 166.241333,
        "direction_boundary": 150.387039,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248018
      },
      {
        "date": "2024-09-20",
        "close": 166.79982,
        "direction_boundary": 142.282349,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247998
      },
      {
        "date": "2024-09-27",
        "close": 164.752045,
        "direction_boundary": 142.822662,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247272
      },
      {
        "date": "2024-10-04",
        "close": 162.145798,
        "direction_boundary": 139.760895,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245865
      },
      {
        "date": "2024-10-11",
        "close": 162.704285,
        "direction_boundary": 135.438385,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245262
      },
      {
        "date": "2024-10-18",
        "close": 161.959641,
        "direction_boundary": 131.656189,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232859
      },
      {
        "date": "2024-10-25",
        "close": 156.747131,
        "direction_boundary": 135.438385,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218374
      },
      {
        "date": "2024-11-01",
        "close": 153.023941,
        "direction_boundary": 142.462463,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218347
      },
      {
        "date": "2024-11-08",
        "close": 156.188675,
        "direction_boundary": 142.822662,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221648
      },
      {
        "date": "2024-11-15",
        "close": 158.050278,
        "direction_boundary": 142.282349,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223
      },
      {
        "date": "2024-11-22",
        "close": 156.002518,
        "direction_boundary": 143.90329,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222862
      },
      {
        "date": "2024-11-29",
        "close": 156.747131,
        "direction_boundary": 144.443588,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223257
      },
      {
        "date": "2024-12-06",
        "close": 159.91188,
        "direction_boundary": 143.72319,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226072
      },
      {
        "date": "2024-12-13",
        "close": 156.188675,
        "direction_boundary": 144.263489,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225811
      },
      {
        "date": "2024-12-20",
        "close": 155.444016,
        "direction_boundary": 143.90329,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224442
      },
      {
        "date": "2024-12-27",
        "close": 160.284195,
        "direction_boundary": 144.083389,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22885
      },
      {
        "date": "2025-01-03",
        "close": 172.756958,
        "direction_boundary": 144.983917,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2025-01-10",
        "close": 170.336868,
        "direction_boundary": 148.946198,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254289
      },
      {
        "date": "2025-01-17",
        "close": 169.406067,
        "direction_boundary": 151.287552,
        "core_momentum": 0.119762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248573
      },
      {
        "date": "2025-01-24",
        "close": 168.847565,
        "direction_boundary": 150.02684,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248566
      },
      {
        "date": "2025-01-31",
        "close": 169.033752,
        "direction_boundary": 152.18808,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246739
      },
      {
        "date": "2025-02-07",
        "close": 172.012299,
        "direction_boundary": 148.766098,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248353
      },
      {
        "date": "2025-02-14",
        "close": 173.687759,
        "direction_boundary": 150.20694,
        "core_momentum": 0.156323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246174
      },
      {
        "date": "2025-02-21",
        "close": 172.012299,
        "direction_boundary": 151.287552,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244166
      },
      {
        "date": "2025-02-28",
        "close": 173.129272,
        "direction_boundary": 154.709549,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24405
      },
      {
        "date": "2025-03-07",
        "close": 174.990875,
        "direction_boundary": 157.231003,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2025-03-14",
        "close": 173.873917,
        "direction_boundary": 159.572357,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149922
      },
      {
        "date": "2025-03-21",
        "close": 174.990875,
        "direction_boundary": 159.392258,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2025-03-28",
        "close": 177.597122,
        "direction_boundary": 162.63414,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149632
      },
      {
        "date": "2025-04-04",
        "close": 175.177032,
        "direction_boundary": 166.596436,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149102
      },
      {
        "date": "2025-04-11",
        "close": 171.267654,
        "direction_boundary": 168.57756,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153245
      },
      {
        "date": "2025-04-18",
        "close": 178.714081,
        "direction_boundary": 177.582794,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162854
      },
      {
        "date": "2025-04-25",
        "close": 182.995789,
        "direction_boundary": 188.208923,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156217
      },
      {
        "date": "2025-05-02",
        "close": 185.229706,
        "direction_boundary": 183.706329,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2025-05-09",
        "close": 183.92659,
        "direction_boundary": 182.355545,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150307
      },
      {
        "date": "2025-05-16",
        "close": 188.117111,
        "direction_boundary": 181.004776,
        "core_momentum": 0.039294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2025-05-23",
        "close": 190.826614,
        "direction_boundary": 181.692657,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2025-05-30",
        "close": 191.020157,
        "direction_boundary": 181.506485,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-06-06",
        "close": 200.309891,
        "direction_boundary": 180.575699,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2025-06-13",
        "close": 195.471481,
        "direction_boundary": 176.107834,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-06-20",
        "close": 193.536133,
        "direction_boundary": 178.341766,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-06-27",
        "close": 194.503815,
        "direction_boundary": 180.389526,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2025-07-04",
        "close": 190.826614,
        "direction_boundary": 181.692657,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-07-11",
        "close": 194.98764,
        "direction_boundary": 181.134171,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2025-07-18",
        "close": 198.858368,
        "direction_boundary": 187.556702,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2025-07-25",
        "close": 196.923004,
        "direction_boundary": 187.091309,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2025-08-01",
        "close": 196.439163,
        "direction_boundary": 182.437302,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2025-08-08",
        "close": 200.793732,
        "direction_boundary": 182.251129,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2025-08-15",
        "close": 195.955322,
        "direction_boundary": 186.625916,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2025-08-22",
        "close": 198.374527,
        "direction_boundary": 190.349106,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135463
      },
      {
        "date": "2025-08-29",
        "close": 203.212936,
        "direction_boundary": 187.556702,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2025-09-05",
        "close": 199.82605,
        "direction_boundary": 163.635101,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141326
      },
      {
        "date": "2025-09-12",
        "close": 209.986694,
        "direction_boundary": 166.241333,
        "core_momentum": 0.263144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2025-09-19",
        "close": 210.470535,
        "direction_boundary": 166.79982,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2025-09-26",
        "close": 211.438217,
        "direction_boundary": 164.752045,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-10-03",
        "close": 219.179657,
        "direction_boundary": 162.145798,
        "core_momentum": 0.351744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-10-10",
        "close": 221.598862,
        "direction_boundary": 162.704285,
        "core_momentum": 0.361973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2025-10-17",
        "close": 219.179657,
        "direction_boundary": 161.959641,
        "core_momentum": 0.353298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-10-24",
        "close": 227.404953,
        "direction_boundary": 156.747131,
        "core_momentum": 0.450776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147348
      },
      {
        "date": "2025-10-31",
        "close": 228.856476,
        "direction_boundary": 153.023941,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2025-11-07",
        "close": 231.275665,
        "direction_boundary": 156.188675,
        "core_momentum": 0.480745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2025-11-14",
        "close": 237.081757,
        "direction_boundary": 158.050278,
        "core_momentum": 0.50004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-11-21",
        "close": 242.403992,
        "direction_boundary": 156.002518,
        "core_momentum": 0.553847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2025-11-28",
        "close": 251.59697,
        "direction_boundary": 156.747131,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2025-12-05",
        "close": 258.854584,
        "direction_boundary": 159.91188,
        "core_momentum": 0.618733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2025-12-12",
        "close": 263.209137,
        "direction_boundary": 156.188675,
        "core_momentum": 0.6852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2025-12-19",
        "close": 270.466736,
        "direction_boundary": 155.444016,
        "core_momentum": 0.739962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2025-12-26",
        "close": 270.466736,
        "direction_boundary": 160.284195,
        "core_momentum": 0.68742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-02",
        "close": 276.756653,
        "direction_boundary": 172.756958,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2026-01-09",
        "close": 275.788971,
        "direction_boundary": 170.336868,
        "core_momentum": 0.61908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2026-01-16",
        "close": 284.014252,
        "direction_boundary": 169.406067,
        "core_momentum": 0.676529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2026-01-23",
        "close": 291.755707,
        "direction_boundary": 168.847565,
        "core_momentum": 0.727924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2026-01-30",
        "close": 294.658752,
        "direction_boundary": 169.033752,
        "core_momentum": 0.743195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2026-02-06",
        "close": 297.077942,
        "direction_boundary": 172.012299,
        "core_momentum": 0.727074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2026-02-13",
        "close": 287.401154,
        "direction_boundary": 173.687759,
        "core_momentum": 0.6547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2026-02-20",
        "close": 293.207245,
        "direction_boundary": 172.012299,
        "core_momentum": 0.704571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2026-02-27",
        "close": 301.432526,
        "direction_boundary": 173.129272,
        "core_momentum": 0.741084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2026-03-06",
        "close": 312.076996,
        "direction_boundary": 174.990875,
        "core_momentum": 0.78339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2026-03-13",
        "close": 303.367889,
        "direction_boundary": 173.873917,
        "core_momentum": 0.744758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-03-20",
        "close": 260.789917,
        "direction_boundary": 174.990875,
        "core_momentum": 0.490306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264752
      },
      {
        "date": "2026-03-27",
        "close": 263.692963,
        "direction_boundary": 177.597122,
        "core_momentum": 0.484782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264726
      },
      {
        "date": "2026-04-03",
        "close": 272.4021,
        "direction_boundary": 175.177032,
        "core_momentum": 0.55501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26405
      },
      {
        "date": "2026-04-10",
        "close": 282.562744,
        "direction_boundary": 171.267654,
        "core_momentum": 0.649831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2026-04-17",
        "close": 275.788971,
        "direction_boundary": 178.714081,
        "core_momentum": 0.543185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269583
      },
      {
        "date": "2026-04-24",
        "close": 270.950592,
        "direction_boundary": 182.995789,
        "core_momentum": 0.480638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268861
      },
      {
        "date": "2026-05-01",
        "close": 264.176819,
        "direction_boundary": 185.229706,
        "core_momentum": 0.426212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272514
      },
      {
        "date": "2026-05-08",
        "close": 259.822235,
        "direction_boundary": 183.92659,
        "core_momentum": 0.412641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274112
      },
      {
        "date": "2026-05-15",
        "close": 251.5,
        "direction_boundary": 188.117111,
        "core_momentum": 0.336933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2026-05-22",
        "close": 253.5,
        "direction_boundary": 190.826614,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275781
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 191.020157,
        "core_momentum": 0.387288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277791
      },
      {
        "date": "2026-06-05",
        "close": 258.5,
        "direction_boundary": 200.309891,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277472
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 195.471481,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282136
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 193.536133,
        "core_momentum": 0.302082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280216
      },
      {
        "date": "2026-06-26",
        "close": 257.5,
        "direction_boundary": 194.503815,
        "core_momentum": 0.323881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282228
      },
      {
        "date": "2026-07-03",
        "close": 269.5,
        "direction_boundary": 190.826614,
        "core_momentum": 0.412277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287882
      },
      {
        "date": "2026-07-10",
        "close": 258.5,
        "direction_boundary": 194.98764,
        "core_momentum": 0.325725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293354
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "direction_boundary": 198.858368,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290032
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "direction_boundary": 196.923004,
        "core_momentum": 0.330469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287227
      },
      {
        "date": "2026-07-31",
        "close": 261.5,
        "direction_boundary": 196.439163,
        "core_momentum": 0.331201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286539
      },
      {
        "date": "2026-08-07",
        "close": 258.5,
        "direction_boundary": 200.793732,
        "core_momentum": 0.287391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.940979,
        "volume": 31495
      },
      {
        "date": "2023-08-25",
        "close": 140.481308,
        "volume": 5586
      },
      {
        "date": "2023-09-01",
        "close": 146.244629,
        "volume": 16531
      },
      {
        "date": "2023-09-08",
        "close": 147.685486,
        "volume": 8122
      },
      {
        "date": "2023-09-15",
        "close": 150.387039,
        "volume": 8518
      },
      {
        "date": "2023-09-22",
        "close": 142.282349,
        "volume": 7183
      },
      {
        "date": "2023-09-29",
        "close": 142.822662,
        "volume": 6952
      },
      {
        "date": "2023-10-06",
        "close": 139.760895,
        "volume": 15992
      },
      {
        "date": "2023-10-13",
        "close": 135.438385,
        "volume": 5458
      },
      {
        "date": "2023-10-20",
        "close": 131.656189,
        "volume": 8603
      },
      {
        "date": "2023-10-27",
        "close": 135.438385,
        "volume": 8972
      },
      {
        "date": "2023-11-03",
        "close": 142.462463,
        "volume": 8493
      },
      {
        "date": "2023-11-10",
        "close": 142.822662,
        "volume": 12621
      },
      {
        "date": "2023-11-17",
        "close": 142.282349,
        "volume": 7934
      },
      {
        "date": "2023-11-24",
        "close": 143.90329,
        "volume": 5501
      },
      {
        "date": "2023-12-01",
        "close": 144.443588,
        "volume": 6290
      },
      {
        "date": "2023-12-08",
        "close": 143.72319,
        "volume": 5245
      },
      {
        "date": "2023-12-15",
        "close": 144.263489,
        "volume": 10356
      },
      {
        "date": "2023-12-22",
        "close": 143.90329,
        "volume": 251312
      },
      {
        "date": "2023-12-29",
        "close": 144.083389,
        "volume": 3176
      },
      {
        "date": "2024-01-05",
        "close": 144.983917,
        "volume": 16839
      },
      {
        "date": "2024-01-12",
        "close": 148.946198,
        "volume": 20546
      },
      {
        "date": "2024-01-19",
        "close": 151.287552,
        "volume": 17078
      },
      {
        "date": "2024-01-26",
        "close": 150.02684,
        "volume": 11423
      },
      {
        "date": "2024-02-02",
        "close": 152.18808,
        "volume": 18880
      },
      {
        "date": "2024-02-09",
        "close": 148.766098,
        "volume": 10161
      },
      {
        "date": "2024-02-16",
        "close": 150.20694,
        "volume": 11452
      },
      {
        "date": "2024-02-23",
        "close": 151.287552,
        "volume": 12843
      },
      {
        "date": "2024-03-01",
        "close": 154.709549,
        "volume": 98416
      },
      {
        "date": "2024-03-08",
        "close": 157.231003,
        "volume": 17028
      },
      {
        "date": "2024-03-15",
        "close": 159.572357,
        "volume": 11448
      },
      {
        "date": "2024-03-22",
        "close": 159.392258,
        "volume": 13745
      },
      {
        "date": "2024-03-29",
        "close": 162.63414,
        "volume": 9731
      },
      {
        "date": "2024-04-05",
        "close": 166.596436,
        "volume": 17726
      },
      {
        "date": "2024-04-12",
        "close": 168.57756,
        "volume": 22040
      },
      {
        "date": "2024-04-19",
        "close": 177.582794,
        "volume": 20492
      },
      {
        "date": "2024-04-26",
        "close": 188.208923,
        "volume": 29679
      },
      {
        "date": "2024-05-03",
        "close": 183.706329,
        "volume": 11175
      },
      {
        "date": "2024-05-10",
        "close": 182.355545,
        "volume": 18413
      },
      {
        "date": "2024-05-17",
        "close": 181.004776,
        "volume": 15202
      },
      {
        "date": "2024-05-24",
        "close": 181.692657,
        "volume": 17707
      },
      {
        "date": "2024-05-31",
        "close": 181.506485,
        "volume": 14960
      },
      {
        "date": "2024-06-07",
        "close": 180.575699,
        "volume": 14449
      },
      {
        "date": "2024-06-14",
        "close": 176.107834,
        "volume": 10270
      },
      {
        "date": "2024-06-21",
        "close": 178.341766,
        "volume": 17902
      },
      {
        "date": "2024-06-28",
        "close": 180.389526,
        "volume": 11505
      },
      {
        "date": "2024-07-05",
        "close": 181.692657,
        "volume": 11394
      },
      {
        "date": "2024-07-12",
        "close": 181.134171,
        "volume": 8884
      },
      {
        "date": "2024-07-19",
        "close": 187.556702,
        "volume": 108662
      },
      {
        "date": "2024-07-26",
        "close": 187.091309,
        "volume": 14739
      },
      {
        "date": "2024-08-02",
        "close": 182.437302,
        "volume": 11384
      },
      {
        "date": "2024-08-09",
        "close": 182.251129,
        "volume": 16276
      },
      {
        "date": "2024-08-16",
        "close": 186.625916,
        "volume": 10475
      },
      {
        "date": "2024-08-23",
        "close": 190.349106,
        "volume": 15252
      },
      {
        "date": "2024-08-30",
        "close": 187.556702,
        "volume": 12093
      },
      {
        "date": "2024-09-06",
        "close": 163.635101,
        "volume": 23003
      },
      {
        "date": "2024-09-13",
        "close": 166.241333,
        "volume": 21040
      },
      {
        "date": "2024-09-20",
        "close": 166.79982,
        "volume": 31321
      },
      {
        "date": "2024-09-27",
        "close": 164.752045,
        "volume": 15283
      },
      {
        "date": "2024-10-04",
        "close": 162.145798,
        "volume": 15635
      },
      {
        "date": "2024-10-11",
        "close": 162.704285,
        "volume": 17749
      },
      {
        "date": "2024-10-18",
        "close": 161.959641,
        "volume": 8471
      },
      {
        "date": "2024-10-25",
        "close": 156.747131,
        "volume": 13689
      },
      {
        "date": "2024-11-01",
        "close": 153.023941,
        "volume": 24300
      },
      {
        "date": "2024-11-08",
        "close": 156.188675,
        "volume": 135829
      },
      {
        "date": "2024-11-15",
        "close": 158.050278,
        "volume": 15489
      },
      {
        "date": "2024-11-22",
        "close": 156.002518,
        "volume": 16167
      },
      {
        "date": "2024-11-29",
        "close": 156.747131,
        "volume": 13072
      },
      {
        "date": "2024-12-06",
        "close": 159.91188,
        "volume": 15957
      },
      {
        "date": "2024-12-13",
        "close": 156.188675,
        "volume": 13721
      },
      {
        "date": "2024-12-20",
        "close": 155.444016,
        "volume": 17666
      },
      {
        "date": "2024-12-27",
        "close": 160.284195,
        "volume": 5616
      },
      {
        "date": "2025-01-03",
        "close": 172.756958,
        "volume": 14611
      },
      {
        "date": "2025-01-10",
        "close": 170.336868,
        "volume": 37740
      },
      {
        "date": "2025-01-17",
        "close": 169.406067,
        "volume": 29951
      },
      {
        "date": "2025-01-24",
        "close": 168.847565,
        "volume": 47142
      },
      {
        "date": "2025-01-31",
        "close": 169.033752,
        "volume": 28384
      },
      {
        "date": "2025-02-07",
        "close": 172.012299,
        "volume": 24015
      },
      {
        "date": "2025-02-14",
        "close": 173.687759,
        "volume": 25179
      },
      {
        "date": "2025-02-21",
        "close": 172.012299,
        "volume": 24423
      },
      {
        "date": "2025-02-28",
        "close": 173.129272,
        "volume": 26526
      },
      {
        "date": "2025-03-07",
        "close": 174.990875,
        "volume": 23712
      },
      {
        "date": "2025-03-14",
        "close": 173.873917,
        "volume": 18171
      },
      {
        "date": "2025-03-21",
        "close": 174.990875,
        "volume": 24542
      },
      {
        "date": "2025-03-28",
        "close": 177.597122,
        "volume": 35027
      },
      {
        "date": "2025-04-04",
        "close": 175.177032,
        "volume": 42671
      },
      {
        "date": "2025-04-11",
        "close": 171.267654,
        "volume": 34165
      },
      {
        "date": "2025-04-18",
        "close": 178.714081,
        "volume": 30086
      },
      {
        "date": "2025-04-25",
        "close": 182.995789,
        "volume": 55434
      },
      {
        "date": "2025-05-02",
        "close": 185.229706,
        "volume": 28863
      },
      {
        "date": "2025-05-09",
        "close": 183.92659,
        "volume": 102039
      },
      {
        "date": "2025-05-16",
        "close": 188.117111,
        "volume": 52271
      },
      {
        "date": "2025-05-23",
        "close": 190.826614,
        "volume": 30133
      },
      {
        "date": "2025-05-30",
        "close": 191.020157,
        "volume": 38502
      },
      {
        "date": "2025-06-06",
        "close": 200.309891,
        "volume": 51274
      },
      {
        "date": "2025-06-13",
        "close": 195.471481,
        "volume": 26943
      },
      {
        "date": "2025-06-20",
        "close": 193.536133,
        "volume": 26664
      },
      {
        "date": "2025-06-27",
        "close": 194.503815,
        "volume": 23073
      },
      {
        "date": "2025-07-04",
        "close": 190.826614,
        "volume": 25192
      },
      {
        "date": "2025-07-11",
        "close": 194.98764,
        "volume": 34229
      },
      {
        "date": "2025-07-18",
        "close": 198.858368,
        "volume": 80811
      },
      {
        "date": "2025-07-25",
        "close": 196.923004,
        "volume": 21997
      },
      {
        "date": "2025-08-01",
        "close": 196.439163,
        "volume": 15799
      },
      {
        "date": "2025-08-08",
        "close": 200.793732,
        "volume": 49907
      },
      {
        "date": "2025-08-15",
        "close": 195.955322,
        "volume": 26389
      },
      {
        "date": "2025-08-22",
        "close": 198.374527,
        "volume": 26016
      },
      {
        "date": "2025-08-29",
        "close": 203.212936,
        "volume": 50861
      },
      {
        "date": "2025-09-05",
        "close": 199.82605,
        "volume": 37586
      },
      {
        "date": "2025-09-12",
        "close": 209.986694,
        "volume": 39913
      },
      {
        "date": "2025-09-19",
        "close": 210.470535,
        "volume": 29501
      },
      {
        "date": "2025-09-26",
        "close": 211.438217,
        "volume": 25432
      },
      {
        "date": "2025-10-03",
        "close": 219.179657,
        "volume": 35137
      },
      {
        "date": "2025-10-10",
        "close": 221.598862,
        "volume": 21290
      },
      {
        "date": "2025-10-17",
        "close": 219.179657,
        "volume": 23485
      },
      {
        "date": "2025-10-24",
        "close": 227.404953,
        "volume": 43416
      },
      {
        "date": "2025-10-31",
        "close": 228.856476,
        "volume": 34319
      },
      {
        "date": "2025-11-07",
        "close": 231.275665,
        "volume": 48097
      },
      {
        "date": "2025-11-14",
        "close": 237.081757,
        "volume": 38080
      },
      {
        "date": "2025-11-21",
        "close": 242.403992,
        "volume": 27671
      },
      {
        "date": "2025-11-28",
        "close": 251.59697,
        "volume": 34834
      },
      {
        "date": "2025-12-05",
        "close": 258.854584,
        "volume": 38571
      },
      {
        "date": "2025-12-12",
        "close": 263.209137,
        "volume": 44855
      },
      {
        "date": "2025-12-19",
        "close": 270.466736,
        "volume": 47645
      },
      {
        "date": "2025-12-26",
        "close": 270.466736,
        "volume": 16407
      },
      {
        "date": "2026-01-02",
        "close": 276.756653,
        "volume": 20173
      },
      {
        "date": "2026-01-09",
        "close": 275.788971,
        "volume": 62121
      },
      {
        "date": "2026-01-16",
        "close": 284.014252,
        "volume": 40012
      },
      {
        "date": "2026-01-23",
        "close": 291.755707,
        "volume": 47556
      },
      {
        "date": "2026-01-30",
        "close": 294.658752,
        "volume": 35148
      },
      {
        "date": "2026-02-06",
        "close": 297.077942,
        "volume": 39619
      },
      {
        "date": "2026-02-13",
        "close": 287.401154,
        "volume": 47634
      },
      {
        "date": "2026-02-20",
        "close": 293.207245,
        "volume": 31181
      },
      {
        "date": "2026-02-27",
        "close": 301.432526,
        "volume": 186510
      },
      {
        "date": "2026-03-06",
        "close": 312.076996,
        "volume": 70099
      },
      {
        "date": "2026-03-13",
        "close": 303.367889,
        "volume": 41524
      },
      {
        "date": "2026-03-20",
        "close": 260.789917,
        "volume": 224056
      },
      {
        "date": "2026-03-27",
        "close": 263.692963,
        "volume": 80999
      },
      {
        "date": "2026-04-03",
        "close": 272.4021,
        "volume": 51521
      },
      {
        "date": "2026-04-10",
        "close": 282.562744,
        "volume": 57820
      },
      {
        "date": "2026-04-17",
        "close": 275.788971,
        "volume": 48454
      },
      {
        "date": "2026-04-24",
        "close": 270.950592,
        "volume": 32253
      },
      {
        "date": "2026-05-01",
        "close": 264.176819,
        "volume": 22097
      },
      {
        "date": "2026-05-08",
        "close": 259.822235,
        "volume": 32320
      },
      {
        "date": "2026-05-15",
        "close": 251.5,
        "volume": 26086
      },
      {
        "date": "2026-05-22",
        "close": 253.5,
        "volume": 34876
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 72995
      },
      {
        "date": "2026-06-05",
        "close": 258.5,
        "volume": 5386
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 11688
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 40944
      },
      {
        "date": "2026-06-26",
        "close": 257.5,
        "volume": 5934
      },
      {
        "date": "2026-07-03",
        "close": 269.5,
        "volume": 3009
      },
      {
        "date": "2026-07-10",
        "close": 258.5,
        "volume": 32940
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "volume": 30556
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "volume": 24356
      },
      {
        "date": "2026-07-31",
        "close": 261.5,
        "volume": 16471
      },
      {
        "date": "2026-08-07",
        "close": 258.5,
        "volume": 19149
      }
    ],
    "sharemaestro_context": {
      "trend": 272.372627,
      "fair_value": 196.747374,
      "market_activity": -19.669461,
      "market_dynamics": -0.18355,
      "relative_strength": -8.616531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022956,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047482,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.011405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.051798
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.01108
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.047288
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.036284
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.4944
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395564
      }
    ]
  }
}