{
  "ticker": {
    "uuid": "d973dec7-b0ac-4958-8438-18aff619e4a9",
    "symbol": "EDC",
    "name": "Consolidated Edison, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.567421,
    "boundary_margin": 0.156299,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194173,
    "volatility_stability": 1.3844,
    "risk_context": 0.515,
    "current_regime": {
      "move": 0.115137,
      "interruption": -0.07671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.009377,
        "direction_boundary": 93.052559,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2023-08-25",
        "close": 77.758308,
        "direction_boundary": 92.069962,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2023-09-01",
        "close": 78.913139,
        "direction_boundary": 92.681763,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2023-09-08",
        "close": 79.875496,
        "direction_boundary": 93.534615,
        "core_momentum": -0.146033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2023-09-15",
        "close": 83.436195,
        "direction_boundary": 90.512573,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132223
      },
      {
        "date": "2023-09-22",
        "close": 82.473854,
        "direction_boundary": 90.837029,
        "core_momentum": -0.092068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13261
      },
      {
        "date": "2023-09-29",
        "close": 80.837845,
        "direction_boundary": 82.058319,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135109
      },
      {
        "date": "2023-10-06",
        "close": 76.988419,
        "direction_boundary": 78.591309,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2023-10-13",
        "close": 80.356667,
        "direction_boundary": 77.525269,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16319
      },
      {
        "date": "2023-10-20",
        "close": 80.356667,
        "direction_boundary": 79.916931,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16319
      },
      {
        "date": "2023-10-27",
        "close": 81.703964,
        "direction_boundary": 81.668968,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165271
      },
      {
        "date": "2023-11-03",
        "close": 81.607735,
        "direction_boundary": 82.5867,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165255
      },
      {
        "date": "2023-11-10",
        "close": 80.645378,
        "direction_boundary": 79.796417,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165114
      },
      {
        "date": "2023-11-17",
        "close": 81.247719,
        "direction_boundary": 83.778633,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162845
      },
      {
        "date": "2023-11-24",
        "close": 80.567421,
        "direction_boundary": 87.436234,
        "core_momentum": -0.078558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160816
      },
      {
        "date": "2023-12-01",
        "close": 80.567421,
        "direction_boundary": 86.41658,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160773
      },
      {
        "date": "2023-12-08",
        "close": 80.567421,
        "direction_boundary": 86.061119,
        "core_momentum": -0.063835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2023-12-15",
        "close": 80.567421,
        "direction_boundary": 83.554123,
        "core_momentum": -0.035746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2023-12-22",
        "close": 80.567421,
        "direction_boundary": 81.776772,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156401
      },
      {
        "date": "2023-12-29",
        "close": 80.567421,
        "direction_boundary": 84.695366,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150748
      },
      {
        "date": "2024-01-05",
        "close": 80.567421,
        "direction_boundary": 86.135948,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14439
      },
      {
        "date": "2024-01-12",
        "close": 80.567421,
        "direction_boundary": 83.535416,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141401
      },
      {
        "date": "2024-01-19",
        "close": 80.567421,
        "direction_boundary": 79.550415,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139216
      },
      {
        "date": "2024-01-26",
        "close": 80.567421,
        "direction_boundary": 81.82354,
        "core_momentum": -0.015352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-02-02",
        "close": 80.567421,
        "direction_boundary": 80.270699,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131907
      },
      {
        "date": "2024-02-09",
        "close": 80.567421,
        "direction_boundary": 80.308121,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124908
      },
      {
        "date": "2024-02-16",
        "close": 80.567421,
        "direction_boundary": 81.020477,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124909
      },
      {
        "date": "2024-02-23",
        "close": 80.567421,
        "direction_boundary": 81.048798,
        "core_momentum": -0.005939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122578
      },
      {
        "date": "2024-03-01",
        "close": 80.567421,
        "direction_boundary": 80.255592,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121055
      },
      {
        "date": "2024-03-08",
        "close": 80.567421,
        "direction_boundary": 81.322647,
        "core_momentum": -0.009287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11995
      },
      {
        "date": "2024-03-15",
        "close": 80.567421,
        "direction_boundary": 84.674889,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102446
      },
      {
        "date": "2024-03-22",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101382
      },
      {
        "date": "2024-03-29",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097553
      },
      {
        "date": "2024-04-05",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067806
      },
      {
        "date": "2024-04-12",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032997
      },
      {
        "date": "2024-04-19",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032997
      },
      {
        "date": "2024-04-26",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022831
      },
      {
        "date": "2024-05-03",
        "close": 80.567421,
        "direction_boundary": 85.269798,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022824
      },
      {
        "date": "2024-05-10",
        "close": 80.567421,
        "direction_boundary": 86.02523,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015877
      },
      {
        "date": "2024-05-17",
        "close": 80.567421,
        "direction_boundary": 84.04232,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.01166
      },
      {
        "date": "2024-05-24",
        "close": 80.567421,
        "direction_boundary": 82.327179,
        "core_momentum": -0.021375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 80.567421,
        "direction_boundary": 82.041306,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 80.567421,
        "direction_boundary": 83.089447,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 80.567421,
        "direction_boundary": 81.946022,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 80.567421,
        "direction_boundary": 80.42144,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 80.567421,
        "direction_boundary": 78.134583,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 80.567421,
        "direction_boundary": 80.612015,
        "core_momentum": -0.000553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 80.567421,
        "direction_boundary": 78.992157,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 80.567421,
        "direction_boundary": 80.42144,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 80.567421,
        "direction_boundary": 82.613014,
        "core_momentum": -0.024761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 80.567421,
        "direction_boundary": 81.279022,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 80.567421,
        "direction_boundary": 78.896873,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 80.567421,
        "direction_boundary": 79.009377,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 80.567421,
        "direction_boundary": 77.758308,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 80.567421,
        "direction_boundary": 78.913139,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 80.567421,
        "direction_boundary": 79.875496,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 80.567421,
        "direction_boundary": 83.436195,
        "core_momentum": -0.034383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 80.567421,
        "direction_boundary": 82.473854,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 80.567421,
        "direction_boundary": 80.837845,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 80.567421,
        "direction_boundary": 76.988419,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 80.567421,
        "direction_boundary": 80.356667,
        "core_momentum": 0.002623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 80.567421,
        "direction_boundary": 80.356667,
        "core_momentum": 0.002623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 80.567421,
        "direction_boundary": 81.703964,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 80.567421,
        "direction_boundary": 81.607735,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 80.567421,
        "direction_boundary": 80.645378,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 80.567421,
        "direction_boundary": 81.247719,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 80.567421,
        "direction_boundary": 80.567421,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 83.541313,
        "direction_boundary": 80.567421,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2025-11-14",
        "close": 84.863052,
        "direction_boundary": 80.567421,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053972
      },
      {
        "date": "2025-11-21",
        "close": 87.584763,
        "direction_boundary": 80.567421,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067654
      },
      {
        "date": "2025-11-28",
        "close": 84.817688,
        "direction_boundary": 80.567421,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083496
      },
      {
        "date": "2025-12-05",
        "close": 81.187126,
        "direction_boundary": 80.567421,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2025-12-12",
        "close": 81.638496,
        "direction_boundary": 80.567421,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2025-12-19",
        "close": 83.071098,
        "direction_boundary": 80.567421,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2025-12-26",
        "close": 82.384232,
        "direction_boundary": 80.567421,
        "core_momentum": 0.02255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2026-01-02",
        "close": 83.228088,
        "direction_boundary": 80.567421,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-01-09",
        "close": 84.268196,
        "direction_boundary": 80.567421,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2026-01-16",
        "close": 87.270767,
        "direction_boundary": 80.567421,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2026-01-23",
        "close": 86.544655,
        "direction_boundary": 80.567421,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2026-01-30",
        "close": 87.054893,
        "direction_boundary": 80.567421,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2026-02-06",
        "close": 88.938866,
        "direction_boundary": 80.567421,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2026-02-13",
        "close": 91.077942,
        "direction_boundary": 80.567421,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-02-20",
        "close": 92.716881,
        "direction_boundary": 80.567421,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2026-02-27",
        "close": 94.004333,
        "direction_boundary": 80.567421,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2026-03-06",
        "close": 94.717384,
        "direction_boundary": 80.567421,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2026-03-13",
        "close": 97.549797,
        "direction_boundary": 80.567421,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2026-03-20",
        "close": 96.698097,
        "direction_boundary": 80.567421,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2026-03-27",
        "close": 96.1633,
        "direction_boundary": 80.567421,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2026-04-03",
        "close": 96.876358,
        "direction_boundary": 80.567421,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2026-04-10",
        "close": 97.094238,
        "direction_boundary": 80.567421,
        "core_momentum": 0.20513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2026-04-17",
        "close": 91.112503,
        "direction_boundary": 80.567421,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2026-04-24",
        "close": 91.112503,
        "direction_boundary": 80.567421,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2026-05-01",
        "close": 91.112503,
        "direction_boundary": 80.567421,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2026-05-08",
        "close": 91.112503,
        "direction_boundary": 80.567421,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 80.567421,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "direction_boundary": 80.567421,
        "core_momentum": 0.15183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2026-05-29",
        "close": 90.919998,
        "direction_boundary": 80.567421,
        "core_momentum": 0.128496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2026-06-05",
        "close": 90.959999,
        "direction_boundary": 80.567421,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2026-06-12",
        "close": 92.879997,
        "direction_boundary": 80.567421,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134249
      },
      {
        "date": "2026-06-19",
        "close": 92.739998,
        "direction_boundary": 80.567421,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "direction_boundary": 80.567421,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-07-03",
        "close": 100.050003,
        "direction_boundary": 80.567421,
        "core_momentum": 0.241817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2026-07-10",
        "close": 96.699997,
        "direction_boundary": 80.567421,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159971
      },
      {
        "date": "2026-07-17",
        "close": 99.139999,
        "direction_boundary": 80.567421,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2026-07-24",
        "close": 99.5,
        "direction_boundary": 80.567421,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-07-31",
        "close": 100.900002,
        "direction_boundary": 80.567421,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156109
      },
      {
        "date": "2026-08-07",
        "close": 93.160004,
        "direction_boundary": 80.567421,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.009377,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 77.758308,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 78.913139,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 79.875496,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.436195,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 82.473854,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.837845,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 76.988419,
        "volume": 65
      },
      {
        "date": "2023-10-13",
        "close": 80.356667,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 80.356667,
        "volume": 347
      },
      {
        "date": "2023-10-27",
        "close": 81.703964,
        "volume": 509
      },
      {
        "date": "2023-11-03",
        "close": 81.607735,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 80.645378,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.247719,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 80.567421,
        "volume": 185
      },
      {
        "date": "2023-12-01",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.567421,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 83.541313,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 84.863052,
        "volume": 44
      },
      {
        "date": "2025-11-21",
        "close": 87.584763,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 84.817688,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 81.187126,
        "volume": 248
      },
      {
        "date": "2025-12-12",
        "close": 81.638496,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 83.071098,
        "volume": 735
      },
      {
        "date": "2025-12-26",
        "close": 82.384232,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 83.228088,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 84.268196,
        "volume": 94
      },
      {
        "date": "2026-01-16",
        "close": 87.270767,
        "volume": 30
      },
      {
        "date": "2026-01-23",
        "close": 86.544655,
        "volume": 163
      },
      {
        "date": "2026-01-30",
        "close": 87.054893,
        "volume": 63
      },
      {
        "date": "2026-02-06",
        "close": 88.938866,
        "volume": 78
      },
      {
        "date": "2026-02-13",
        "close": 91.077942,
        "volume": 91
      },
      {
        "date": "2026-02-20",
        "close": 92.716881,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 94.004333,
        "volume": 143
      },
      {
        "date": "2026-03-06",
        "close": 94.717384,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 97.549797,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 96.698097,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 96.1633,
        "volume": 268
      },
      {
        "date": "2026-04-03",
        "close": 96.876358,
        "volume": 59
      },
      {
        "date": "2026-04-10",
        "close": 97.094238,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 91.112503,
        "volume": 155
      },
      {
        "date": "2026-04-24",
        "close": 91.112503,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 91.112503,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 91.112503,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 90.919998,
        "volume": 379
      },
      {
        "date": "2026-06-05",
        "close": 90.959999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 92.879997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 92.739998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 100.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.699997,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 99.139999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 99.5,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 100.900002,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 93.160004,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 93.690251,
      "fair_value": 83.271662,
      "market_activity": 35.754973,
      "market_dynamics": 0.539886,
      "relative_strength": -2.952596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014765,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.014765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090412,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.08779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.256266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115137
      }
    ]
  }
}