{
  "ticker": {
    "uuid": "d97421ce-9927-4e58-879f-73614949ab03",
    "symbol": "FLXT",
    "name": "Franklin FTSE Taiwan UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.764999,
    "boundary_margin": 0.859279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323845,
    "volatility_stability": 1.3459,
    "risk_context": 0.3088,
    "current_regime": {
      "move": 1.194315,
      "interruption": -0.125864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.535,
        "direction_boundary": 21.719999,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126283
      },
      {
        "date": "2023-08-25",
        "close": 20.525,
        "direction_boundary": 21.719999,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125947
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "direction_boundary": 21.719999,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126663
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "direction_boundary": 21.719999,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126744
      },
      {
        "date": "2023-09-15",
        "close": 20.84,
        "direction_boundary": 21.719999,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126744
      },
      {
        "date": "2023-09-22",
        "close": 21.014999,
        "direction_boundary": 21.719999,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126459
      },
      {
        "date": "2023-09-29",
        "close": 20.93,
        "direction_boundary": 21.719999,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126598
      },
      {
        "date": "2023-10-06",
        "close": 20.889999,
        "direction_boundary": 18.542,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126627
      },
      {
        "date": "2023-10-13",
        "close": 21.459999,
        "direction_boundary": 18.542,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2023-10-20",
        "close": 20.915001,
        "direction_boundary": 17.422001,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13714
      },
      {
        "date": "2023-10-27",
        "close": 20.915001,
        "direction_boundary": 17.143999,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13714
      },
      {
        "date": "2023-11-03",
        "close": 20.225,
        "direction_boundary": 17.143999,
        "core_momentum": 0.179713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144828
      },
      {
        "date": "2023-11-10",
        "close": 20.225,
        "direction_boundary": 17.143999,
        "core_momentum": 0.179713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144828
      },
      {
        "date": "2023-11-17",
        "close": 21.715,
        "direction_boundary": 17.143999,
        "core_momentum": 0.266624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2023-11-24",
        "close": 21.780001,
        "direction_boundary": 17.143999,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2023-12-01",
        "close": 22.25,
        "direction_boundary": 20.075001,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2023-12-08",
        "close": 22.375,
        "direction_boundary": 20.075001,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2023-12-15",
        "close": 22.52,
        "direction_boundary": 20.075001,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2023-12-22",
        "close": 22.42,
        "direction_boundary": 18.747999,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 18.747999,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2024-01-05",
        "close": 22.5,
        "direction_boundary": 18.747999,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2024-01-12",
        "close": 22.32,
        "direction_boundary": 18.747999,
        "core_momentum": 0.190527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2024-01-19",
        "close": 22.665001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2024-01-26",
        "close": 23.290001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-02-02",
        "close": 23.115,
        "direction_boundary": 18.747999,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-02-09",
        "close": 24.215,
        "direction_boundary": 20.885,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-02-16",
        "close": 24.129999,
        "direction_boundary": 20.5,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2024-02-23",
        "close": 24.139999,
        "direction_boundary": 20.370001,
        "core_momentum": 0.185076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-01",
        "close": 24.325001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.175973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2024-03-08",
        "close": 25.535,
        "direction_boundary": 20.684999,
        "core_momentum": 0.234469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2024-03-15",
        "close": 25.385,
        "direction_boundary": 20.684999,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2024-03-22",
        "close": 25.834999,
        "direction_boundary": 20.9,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2024-03-29",
        "close": 25.860001,
        "direction_boundary": 20.9,
        "core_momentum": 0.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2024-04-05",
        "close": 25.635,
        "direction_boundary": 20.9,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2024-04-12",
        "close": 26.174999,
        "direction_boundary": 20.9,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2024-04-19",
        "close": 24.58,
        "direction_boundary": 20.9,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2024-04-26",
        "close": 25.209999,
        "direction_boundary": 20.9,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2024-05-03",
        "close": 25.405001,
        "direction_boundary": 20.9,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2024-05-10",
        "close": 26.215,
        "direction_boundary": 20.9,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2024-05-17",
        "close": 26.879999,
        "direction_boundary": 20.77,
        "core_momentum": 0.294174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2024-05-24",
        "close": 27.379999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.262333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2024-05-31",
        "close": 26.379999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.20677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2024-06-07",
        "close": 26.565001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-06-14",
        "close": 28.629999,
        "direction_boundary": 22.094999,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2024-06-21",
        "close": 29.610001,
        "direction_boundary": 22.264999,
        "core_momentum": 0.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2024-06-28",
        "close": 29.34,
        "direction_boundary": 21.459999,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2024-07-05",
        "close": 29.705,
        "direction_boundary": 20.950001,
        "core_momentum": 0.4179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2024-07-12",
        "close": 30.370001,
        "direction_boundary": 21.135,
        "core_momentum": 0.436953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2024-07-19",
        "close": 28.370001,
        "direction_boundary": 21.07,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2024-07-26",
        "close": 27.719999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2024-08-02",
        "close": 26.405001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2024-08-09",
        "close": 26.73,
        "direction_boundary": 20.73,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228468
      },
      {
        "date": "2024-08-16",
        "close": 27.959999,
        "direction_boundary": 20.535,
        "core_momentum": 0.361578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235165
      },
      {
        "date": "2024-08-23",
        "close": 28.084999,
        "direction_boundary": 20.525,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2024-08-30",
        "close": 27.889999,
        "direction_boundary": 20.9,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2024-09-06",
        "close": 26.754999,
        "direction_boundary": 20.84,
        "core_momentum": 0.283829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "direction_boundary": 20.84,
        "core_momentum": 0.314779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2024-09-20",
        "close": 27.705,
        "direction_boundary": 21.014999,
        "core_momentum": 0.318344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236745
      },
      {
        "date": "2024-09-27",
        "close": 28.875,
        "direction_boundary": 20.93,
        "core_momentum": 0.379599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242711
      },
      {
        "date": "2024-10-04",
        "close": 28.365,
        "direction_boundary": 20.889999,
        "core_momentum": 0.357827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244005
      },
      {
        "date": "2024-10-11",
        "close": 29.129999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244936
      },
      {
        "date": "2024-10-18",
        "close": 30.594999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.462826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2024-10-25",
        "close": 30.559999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.461152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2024-11-01",
        "close": 29.67,
        "direction_boundary": 20.225,
        "core_momentum": 0.466996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2024-11-08",
        "close": 30.49,
        "direction_boundary": 20.225,
        "core_momentum": 0.50754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2024-11-15",
        "close": 29.625,
        "direction_boundary": 21.715,
        "core_momentum": 0.364264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2024-11-22",
        "close": 29.745001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.365702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-11-29",
        "close": 29.344999,
        "direction_boundary": 22.25,
        "core_momentum": 0.318876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2024-12-06",
        "close": 30.344999,
        "direction_boundary": 22.375,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2024-12-13",
        "close": 30.370001,
        "direction_boundary": 22.52,
        "core_momentum": 0.348579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2024-12-20",
        "close": 30.309999,
        "direction_boundary": 22.42,
        "core_momentum": 0.351918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2025-01-03",
        "close": 30.565001,
        "direction_boundary": 22.5,
        "core_momentum": 0.358444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2025-01-10",
        "close": 30.325001,
        "direction_boundary": 22.32,
        "core_momentum": 0.358647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205991
      },
      {
        "date": "2025-01-17",
        "close": 30.870001,
        "direction_boundary": 22.665001,
        "core_momentum": 0.362012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2025-01-24",
        "close": 31.215,
        "direction_boundary": 23.290001,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2025-01-31",
        "close": 30.625,
        "direction_boundary": 23.115,
        "core_momentum": 0.324897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2025-02-07",
        "close": 30.695,
        "direction_boundary": 24.215,
        "core_momentum": 0.267603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16493
      },
      {
        "date": "2025-02-14",
        "close": 30.309999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2025-02-21",
        "close": 30.924999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2025-02-28",
        "close": 29.434999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.210072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-03-07",
        "close": 28.825001,
        "direction_boundary": 25.535,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165798
      },
      {
        "date": "2025-03-14",
        "close": 27.955,
        "direction_boundary": 25.385,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1692
      },
      {
        "date": "2025-03-21",
        "close": 28.004999,
        "direction_boundary": 25.834999,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168559
      },
      {
        "date": "2025-03-28",
        "close": 26.65,
        "direction_boundary": 25.860001,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171533
      },
      {
        "date": "2025-04-04",
        "close": 24.215,
        "direction_boundary": 25.635,
        "core_momentum": -0.055393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-04-11",
        "close": 23.264999,
        "direction_boundary": 26.174999,
        "core_momentum": -0.111175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2025-04-18",
        "close": 23.690001,
        "direction_boundary": 24.58,
        "core_momentum": -0.036208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-04-25",
        "close": 23.690001,
        "direction_boundary": 25.209999,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2025-05-02",
        "close": 26.915001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274538
      },
      {
        "date": "2025-05-09",
        "close": 27.665001,
        "direction_boundary": 26.215,
        "core_momentum": 0.055312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274588
      },
      {
        "date": "2025-05-16",
        "close": 29.305,
        "direction_boundary": 26.879999,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284769
      },
      {
        "date": "2025-05-23",
        "close": 28.955,
        "direction_boundary": 27.379999,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285136
      },
      {
        "date": "2025-05-30",
        "close": 27.91,
        "direction_boundary": 26.379999,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288965
      },
      {
        "date": "2025-06-06",
        "close": 28.690001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287621
      },
      {
        "date": "2025-06-13",
        "close": 29.415001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290058
      },
      {
        "date": "2025-06-20",
        "close": 29.67,
        "direction_boundary": 29.610001,
        "core_momentum": 0.002026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290376
      },
      {
        "date": "2025-06-27",
        "close": 30.014999,
        "direction_boundary": 29.34,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290845
      },
      {
        "date": "2025-07-04",
        "close": 30.02,
        "direction_boundary": 29.705,
        "core_momentum": 0.010604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290723
      },
      {
        "date": "2025-07-11",
        "close": 30.48,
        "direction_boundary": 30.370001,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291343
      },
      {
        "date": "2025-07-18",
        "close": 31.105,
        "direction_boundary": 28.370001,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2025-07-25",
        "close": 31.025,
        "direction_boundary": 27.719999,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291265
      },
      {
        "date": "2025-08-01",
        "close": 30.940001,
        "direction_boundary": 26.405001,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "direction_boundary": 26.73,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2025-08-15",
        "close": 31.870001,
        "direction_boundary": 27.959999,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2025-08-22",
        "close": 31.23,
        "direction_boundary": 28.084999,
        "core_momentum": 0.111982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29191
      },
      {
        "date": "2025-08-29",
        "close": 30.885,
        "direction_boundary": 27.889999,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2025-09-05",
        "close": 31.344999,
        "direction_boundary": 26.754999,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2025-09-12",
        "close": 33.044998,
        "direction_boundary": 27.4,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2025-09-19",
        "close": 33.474998,
        "direction_boundary": 27.705,
        "core_momentum": 0.208266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2025-09-26",
        "close": 33.330002,
        "direction_boundary": 28.875,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2025-10-03",
        "close": 34.514999,
        "direction_boundary": 28.365,
        "core_momentum": 0.216816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2025-10-10",
        "close": 34.095001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2025-10-17",
        "close": 34.924999,
        "direction_boundary": 30.594999,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2025-10-24",
        "close": 35.59,
        "direction_boundary": 30.559999,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2025-10-31",
        "close": 36.494999,
        "direction_boundary": 29.67,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-11-07",
        "close": 34.849998,
        "direction_boundary": 30.49,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-11-14",
        "close": 35.665001,
        "direction_boundary": 29.625,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2025-11-21",
        "close": 33.685001,
        "direction_boundary": 29.745001,
        "core_momentum": 0.132459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-11-28",
        "close": 35.095001,
        "direction_boundary": 29.344999,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2025-12-05",
        "close": 35.619999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17252
      },
      {
        "date": "2025-12-12",
        "close": 34.904999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-12-19",
        "close": 34.950001,
        "direction_boundary": 30.309999,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2025-12-26",
        "close": 35.165001,
        "direction_boundary": 30.4,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2026-01-02",
        "close": 36.790001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2026-01-09",
        "close": 38.134998,
        "direction_boundary": 30.325001,
        "core_momentum": 0.257543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2026-01-16",
        "close": 39.215,
        "direction_boundary": 30.870001,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2026-01-23",
        "close": 39.66,
        "direction_boundary": 31.215,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2026-01-30",
        "close": 39.040001,
        "direction_boundary": 30.625,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2026-02-06",
        "close": 39.834999,
        "direction_boundary": 30.695,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2026-02-13",
        "close": 41.455002,
        "direction_boundary": 30.309999,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2026-02-20",
        "close": 42.485001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.373808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2026-02-27",
        "close": 43.360001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.473076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2026-03-06",
        "close": 40.990002,
        "direction_boundary": 28.825001,
        "core_momentum": 0.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2026-03-13",
        "close": 41.384998,
        "direction_boundary": 27.955,
        "core_momentum": 0.480415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2026-03-20",
        "close": 40.865002,
        "direction_boundary": 28.004999,
        "core_momentum": 0.459204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "direction_boundary": 26.65,
        "core_momentum": 0.524765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2026-04-03",
        "close": 40.98,
        "direction_boundary": 24.215,
        "core_momentum": 0.692339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2026-04-10",
        "close": 43.994999,
        "direction_boundary": 23.264999,
        "core_momentum": 0.891038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2026-04-17",
        "close": 47.294998,
        "direction_boundary": 23.690001,
        "core_momentum": 0.996412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2026-04-24",
        "close": 50.279999,
        "direction_boundary": 23.690001,
        "core_momentum": 1.122414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2026-05-01",
        "close": 50.82,
        "direction_boundary": 26.915001,
        "core_momentum": 0.888166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2026-05-08",
        "close": 54.779999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.980119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2026-05-15",
        "close": 53.490002,
        "direction_boundary": 29.305,
        "core_momentum": 0.825286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "direction_boundary": 28.955,
        "core_momentum": 0.946123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2026-05-29",
        "close": 59.639999,
        "direction_boundary": 27.91,
        "core_momentum": 1.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2026-06-05",
        "close": 58.720001,
        "direction_boundary": 28.690001,
        "core_momentum": 1.046706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2026-06-12",
        "close": 59.66,
        "direction_boundary": 29.415001,
        "core_momentum": 1.028217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2026-06-19",
        "close": 63.619999,
        "direction_boundary": 29.67,
        "core_momentum": 1.144253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2026-06-26",
        "close": 60.450001,
        "direction_boundary": 30.014999,
        "core_momentum": 1.013993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2026-07-03",
        "close": 63.639999,
        "direction_boundary": 30.02,
        "core_momentum": 1.11992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259096
      },
      {
        "date": "2026-07-10",
        "close": 61.91,
        "direction_boundary": 30.48,
        "core_momentum": 1.031168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "direction_boundary": 31.105,
        "core_momentum": 0.80614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2026-07-24",
        "close": 57.84,
        "direction_boundary": 31.025,
        "core_momentum": 0.864303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2026-07-31",
        "close": 55.630001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.797996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2026-08-07",
        "close": 59.060001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.859279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.535,
        "volume": 356
      },
      {
        "date": "2023-08-25",
        "close": 20.525,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "volume": 1257
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "volume": 1677
      },
      {
        "date": "2023-09-15",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.014999,
        "volume": 3154
      },
      {
        "date": "2023-09-29",
        "close": 20.93,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 20.889999,
        "volume": 23
      },
      {
        "date": "2023-10-13",
        "close": 21.459999,
        "volume": 445
      },
      {
        "date": "2023-10-20",
        "close": 20.915001,
        "volume": 1801
      },
      {
        "date": "2023-10-27",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.225,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.715,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 21.780001,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 22.25,
        "volume": 1335
      },
      {
        "date": "2023-12-08",
        "close": 22.375,
        "volume": 9184
      },
      {
        "date": "2023-12-15",
        "close": 22.52,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 22.42,
        "volume": 2976
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 463
      },
      {
        "date": "2024-01-05",
        "close": 22.5,
        "volume": 1325
      },
      {
        "date": "2024-01-12",
        "close": 22.32,
        "volume": 230
      },
      {
        "date": "2024-01-19",
        "close": 22.665001,
        "volume": 50767
      },
      {
        "date": "2024-01-26",
        "close": 23.290001,
        "volume": 2119
      },
      {
        "date": "2024-02-02",
        "close": 23.115,
        "volume": 2578
      },
      {
        "date": "2024-02-09",
        "close": 24.215,
        "volume": 692
      },
      {
        "date": "2024-02-16",
        "close": 24.129999,
        "volume": 499
      },
      {
        "date": "2024-02-23",
        "close": 24.139999,
        "volume": 869
      },
      {
        "date": "2024-03-01",
        "close": 24.325001,
        "volume": 331
      },
      {
        "date": "2024-03-08",
        "close": 25.535,
        "volume": 1268
      },
      {
        "date": "2024-03-15",
        "close": 25.385,
        "volume": 1873
      },
      {
        "date": "2024-03-22",
        "close": 25.834999,
        "volume": 1355
      },
      {
        "date": "2024-03-29",
        "close": 25.860001,
        "volume": 1157
      },
      {
        "date": "2024-04-05",
        "close": 25.635,
        "volume": 804
      },
      {
        "date": "2024-04-12",
        "close": 26.174999,
        "volume": 604
      },
      {
        "date": "2024-04-19",
        "close": 24.58,
        "volume": 8295
      },
      {
        "date": "2024-04-26",
        "close": 25.209999,
        "volume": 8254
      },
      {
        "date": "2024-05-03",
        "close": 25.405001,
        "volume": 67
      },
      {
        "date": "2024-05-10",
        "close": 26.215,
        "volume": 663
      },
      {
        "date": "2024-05-17",
        "close": 26.879999,
        "volume": 2286
      },
      {
        "date": "2024-05-24",
        "close": 27.379999,
        "volume": 1978
      },
      {
        "date": "2024-05-31",
        "close": 26.379999,
        "volume": 475
      },
      {
        "date": "2024-06-07",
        "close": 26.565001,
        "volume": 2576
      },
      {
        "date": "2024-06-14",
        "close": 28.629999,
        "volume": 811
      },
      {
        "date": "2024-06-21",
        "close": 29.610001,
        "volume": 12532
      },
      {
        "date": "2024-06-28",
        "close": 29.34,
        "volume": 1652
      },
      {
        "date": "2024-07-05",
        "close": 29.705,
        "volume": 4244
      },
      {
        "date": "2024-07-12",
        "close": 30.370001,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 28.370001,
        "volume": 6309
      },
      {
        "date": "2024-07-26",
        "close": 27.719999,
        "volume": 1037
      },
      {
        "date": "2024-08-02",
        "close": 26.405001,
        "volume": 1721
      },
      {
        "date": "2024-08-09",
        "close": 26.73,
        "volume": 1654
      },
      {
        "date": "2024-08-16",
        "close": 27.959999,
        "volume": 2119
      },
      {
        "date": "2024-08-23",
        "close": 28.084999,
        "volume": 158
      },
      {
        "date": "2024-08-30",
        "close": 27.889999,
        "volume": 634
      },
      {
        "date": "2024-09-06",
        "close": 26.754999,
        "volume": 537
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 35514
      },
      {
        "date": "2024-09-20",
        "close": 27.705,
        "volume": 1864
      },
      {
        "date": "2024-09-27",
        "close": 28.875,
        "volume": 3065
      },
      {
        "date": "2024-10-04",
        "close": 28.365,
        "volume": 4059
      },
      {
        "date": "2024-10-11",
        "close": 29.129999,
        "volume": 1028
      },
      {
        "date": "2024-10-18",
        "close": 30.594999,
        "volume": 4901
      },
      {
        "date": "2024-10-25",
        "close": 30.559999,
        "volume": 1388
      },
      {
        "date": "2024-11-01",
        "close": 29.67,
        "volume": 28643
      },
      {
        "date": "2024-11-08",
        "close": 30.49,
        "volume": 6794
      },
      {
        "date": "2024-11-15",
        "close": 29.625,
        "volume": 3212
      },
      {
        "date": "2024-11-22",
        "close": 29.745001,
        "volume": 2388
      },
      {
        "date": "2024-11-29",
        "close": 29.344999,
        "volume": 5050
      },
      {
        "date": "2024-12-06",
        "close": 30.344999,
        "volume": 584
      },
      {
        "date": "2024-12-13",
        "close": 30.370001,
        "volume": 1766
      },
      {
        "date": "2024-12-20",
        "close": 30.309999,
        "volume": 1683
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "volume": 187
      },
      {
        "date": "2025-01-03",
        "close": 30.565001,
        "volume": 5223
      },
      {
        "date": "2025-01-10",
        "close": 30.325001,
        "volume": 4827
      },
      {
        "date": "2025-01-17",
        "close": 30.870001,
        "volume": 4387
      },
      {
        "date": "2025-01-24",
        "close": 31.215,
        "volume": 1794
      },
      {
        "date": "2025-01-31",
        "close": 30.625,
        "volume": 796
      },
      {
        "date": "2025-02-07",
        "close": 30.695,
        "volume": 511
      },
      {
        "date": "2025-02-14",
        "close": 30.309999,
        "volume": 2460
      },
      {
        "date": "2025-02-21",
        "close": 30.924999,
        "volume": 1461
      },
      {
        "date": "2025-02-28",
        "close": 29.434999,
        "volume": 2865
      },
      {
        "date": "2025-03-07",
        "close": 28.825001,
        "volume": 1050
      },
      {
        "date": "2025-03-14",
        "close": 27.955,
        "volume": 831
      },
      {
        "date": "2025-03-21",
        "close": 28.004999,
        "volume": 1014
      },
      {
        "date": "2025-03-28",
        "close": 26.65,
        "volume": 514
      },
      {
        "date": "2025-04-04",
        "close": 24.215,
        "volume": 306
      },
      {
        "date": "2025-04-11",
        "close": 23.264999,
        "volume": 1138
      },
      {
        "date": "2025-04-18",
        "close": 23.690001,
        "volume": 90
      },
      {
        "date": "2025-04-25",
        "close": 23.690001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.915001,
        "volume": 11261
      },
      {
        "date": "2025-05-09",
        "close": 27.665001,
        "volume": 666
      },
      {
        "date": "2025-05-16",
        "close": 29.305,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 28.955,
        "volume": 213
      },
      {
        "date": "2025-05-30",
        "close": 27.91,
        "volume": 956
      },
      {
        "date": "2025-06-06",
        "close": 28.690001,
        "volume": 421
      },
      {
        "date": "2025-06-13",
        "close": 29.415001,
        "volume": 317
      },
      {
        "date": "2025-06-20",
        "close": 29.67,
        "volume": 67
      },
      {
        "date": "2025-06-27",
        "close": 30.014999,
        "volume": 4905
      },
      {
        "date": "2025-07-04",
        "close": 30.02,
        "volume": 4758
      },
      {
        "date": "2025-07-11",
        "close": 30.48,
        "volume": 4559
      },
      {
        "date": "2025-07-18",
        "close": 31.105,
        "volume": 5034
      },
      {
        "date": "2025-07-25",
        "close": 31.025,
        "volume": 616
      },
      {
        "date": "2025-08-01",
        "close": 30.940001,
        "volume": 19094
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "volume": 5824
      },
      {
        "date": "2025-08-15",
        "close": 31.870001,
        "volume": 544
      },
      {
        "date": "2025-08-22",
        "close": 31.23,
        "volume": 5789
      },
      {
        "date": "2025-08-29",
        "close": 30.885,
        "volume": 1558
      },
      {
        "date": "2025-09-05",
        "close": 31.344999,
        "volume": 1639
      },
      {
        "date": "2025-09-12",
        "close": 33.044998,
        "volume": 589
      },
      {
        "date": "2025-09-19",
        "close": 33.474998,
        "volume": 1760
      },
      {
        "date": "2025-09-26",
        "close": 33.330002,
        "volume": 2703
      },
      {
        "date": "2025-10-03",
        "close": 34.514999,
        "volume": 920
      },
      {
        "date": "2025-10-10",
        "close": 34.095001,
        "volume": 8353
      },
      {
        "date": "2025-10-17",
        "close": 34.924999,
        "volume": 9667
      },
      {
        "date": "2025-10-24",
        "close": 35.59,
        "volume": 5629
      },
      {
        "date": "2025-10-31",
        "close": 36.494999,
        "volume": 6540
      },
      {
        "date": "2025-11-07",
        "close": 34.849998,
        "volume": 4177
      },
      {
        "date": "2025-11-14",
        "close": 35.665001,
        "volume": 4317
      },
      {
        "date": "2025-11-21",
        "close": 33.685001,
        "volume": 7842
      },
      {
        "date": "2025-11-28",
        "close": 35.095001,
        "volume": 5164
      },
      {
        "date": "2025-12-05",
        "close": 35.619999,
        "volume": 1102
      },
      {
        "date": "2025-12-12",
        "close": 34.904999,
        "volume": 1968
      },
      {
        "date": "2025-12-19",
        "close": 34.950001,
        "volume": 5744
      },
      {
        "date": "2025-12-26",
        "close": 35.165001,
        "volume": 450
      },
      {
        "date": "2026-01-02",
        "close": 36.790001,
        "volume": 1550
      },
      {
        "date": "2026-01-09",
        "close": 38.134998,
        "volume": 26340
      },
      {
        "date": "2026-01-16",
        "close": 39.215,
        "volume": 29174
      },
      {
        "date": "2026-01-23",
        "close": 39.66,
        "volume": 25933
      },
      {
        "date": "2026-01-30",
        "close": 39.040001,
        "volume": 16084
      },
      {
        "date": "2026-02-06",
        "close": 39.834999,
        "volume": 12450
      },
      {
        "date": "2026-02-13",
        "close": 41.455002,
        "volume": 21206
      },
      {
        "date": "2026-02-20",
        "close": 42.485001,
        "volume": 7244
      },
      {
        "date": "2026-02-27",
        "close": 43.360001,
        "volume": 84919
      },
      {
        "date": "2026-03-06",
        "close": 40.990002,
        "volume": 41410
      },
      {
        "date": "2026-03-13",
        "close": 41.384998,
        "volume": 32628
      },
      {
        "date": "2026-03-20",
        "close": 40.865002,
        "volume": 7859
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "volume": 30390
      },
      {
        "date": "2026-04-03",
        "close": 40.98,
        "volume": 38112
      },
      {
        "date": "2026-04-10",
        "close": 43.994999,
        "volume": 4644
      },
      {
        "date": "2026-04-17",
        "close": 47.294998,
        "volume": 19324
      },
      {
        "date": "2026-04-24",
        "close": 50.279999,
        "volume": 46689
      },
      {
        "date": "2026-05-01",
        "close": 50.82,
        "volume": 21394
      },
      {
        "date": "2026-05-08",
        "close": 54.779999,
        "volume": 31442
      },
      {
        "date": "2026-05-15",
        "close": 53.490002,
        "volume": 52631
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "volume": 37817
      },
      {
        "date": "2026-05-29",
        "close": 59.639999,
        "volume": 30545
      },
      {
        "date": "2026-06-05",
        "close": 58.720001,
        "volume": 17955
      },
      {
        "date": "2026-06-12",
        "close": 59.66,
        "volume": 3593
      },
      {
        "date": "2026-06-19",
        "close": 63.619999,
        "volume": 2292
      },
      {
        "date": "2026-06-26",
        "close": 60.450001,
        "volume": 25817
      },
      {
        "date": "2026-07-03",
        "close": 63.639999,
        "volume": 4050
      },
      {
        "date": "2026-07-10",
        "close": 61.91,
        "volume": 37688
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "volume": 45277
      },
      {
        "date": "2026-07-24",
        "close": 57.84,
        "volume": 46920
      },
      {
        "date": "2026-07-31",
        "close": 55.630001,
        "volume": 87164
      },
      {
        "date": "2026-08-07",
        "close": 59.060001,
        "volume": 57984
      }
    ],
    "sharemaestro_context": {
      "trend": 50.108833,
      "fair_value": 32.208814,
      "market_activity": 32.936243,
      "market_dynamics": -0.168045,
      "relative_strength": 18.25292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004345,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.020803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.118492,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.034416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.149007,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00622
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.04426
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.019235
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.021681
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.194315
      }
    ]
  }
}