{
  "ticker": {
    "uuid": "d974ef84-7dcf-44ac-83d4-27e1b01d4041",
    "symbol": "KSTP",
    "name": "KRANESHARES ICAV KRANESHARES IC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.757,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.269,
    "boundary_margin": 0.753217,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481724,
    "volatility_stability": 1.4539,
    "risk_context": 0.2076,
    "current_regime": {
      "move": 0.817237,
      "interruption": -0.219898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.861,
        "direction_boundary": 19.93,
        "core_momentum": -0.455043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32665
      },
      {
        "date": "2023-08-25",
        "close": 10.536,
        "direction_boundary": 19.0,
        "core_momentum": -0.445474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32714
      },
      {
        "date": "2023-09-01",
        "close": 11.339,
        "direction_boundary": 17.76,
        "core_momentum": -0.361543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2023-09-08",
        "close": 10.825,
        "direction_boundary": 17.4,
        "core_momentum": -0.377874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2023-09-15",
        "close": 10.81,
        "direction_boundary": 17.389999,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2023-09-22",
        "close": 10.898,
        "direction_boundary": 16.57,
        "core_momentum": -0.342305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2023-09-29",
        "close": 11.084,
        "direction_boundary": 15.65,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2023-10-06",
        "close": 10.941,
        "direction_boundary": 15.31,
        "core_momentum": -0.285369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2023-10-13",
        "close": 10.981,
        "direction_boundary": 15.34,
        "core_momentum": -0.284159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2023-10-20",
        "close": 10.493,
        "direction_boundary": 15.42,
        "core_momentum": -0.31952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326209
      },
      {
        "date": "2023-10-27",
        "close": 10.484,
        "direction_boundary": 15.55,
        "core_momentum": -0.325788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327087
      },
      {
        "date": "2023-11-03",
        "close": 10.587,
        "direction_boundary": 15.79,
        "core_momentum": -0.329512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328667
      },
      {
        "date": "2023-11-10",
        "close": 10.929,
        "direction_boundary": 17.360001,
        "core_momentum": -0.370449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2023-11-17",
        "close": 10.949,
        "direction_boundary": 16.58,
        "core_momentum": -0.339626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206912
      },
      {
        "date": "2023-11-24",
        "close": 10.474,
        "direction_boundary": 16.809999,
        "core_momentum": -0.376918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2023-12-01",
        "close": 10.436,
        "direction_boundary": 16.110001,
        "core_momentum": -0.352204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2023-12-08",
        "close": 10.515,
        "direction_boundary": 16.6,
        "core_momentum": -0.366566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2023-12-15",
        "close": 10.177,
        "direction_boundary": 16.6,
        "core_momentum": -0.386928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2023-12-22",
        "close": 10.071,
        "direction_boundary": 16.040001,
        "core_momentum": -0.372132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2023-12-29",
        "close": 10.2075,
        "direction_boundary": 15.03,
        "core_momentum": -0.320858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2024-01-05",
        "close": 9.635,
        "direction_boundary": 15.92,
        "core_momentum": -0.394786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2024-01-12",
        "close": 9.289,
        "direction_boundary": 16.639999,
        "core_momentum": -0.441767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2024-01-19",
        "close": 9.16,
        "direction_boundary": 16.67,
        "core_momentum": -0.45051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2024-01-26",
        "close": 8.898,
        "direction_boundary": 17.48,
        "core_momentum": -0.490961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214532
      },
      {
        "date": "2024-02-02",
        "close": 7.974,
        "direction_boundary": 17.51,
        "core_momentum": -0.544603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2024-02-09",
        "close": 8.898,
        "direction_boundary": 17.24,
        "core_momentum": -0.483875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2024-02-16",
        "close": 9.2395,
        "direction_boundary": 16.459999,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2024-02-23",
        "close": 9.158,
        "direction_boundary": 16.290001,
        "core_momentum": -0.437815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2024-03-01",
        "close": 9.766,
        "direction_boundary": 16.530001,
        "core_momentum": -0.409195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295906
      },
      {
        "date": "2024-03-08",
        "close": 9.444,
        "direction_boundary": 16.450001,
        "core_momentum": -0.425897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2024-03-15",
        "close": 9.6655,
        "direction_boundary": 16.5,
        "core_momentum": -0.414212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2024-03-22",
        "close": 9.482,
        "direction_boundary": 17.450001,
        "core_momentum": -0.456619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2024-03-29",
        "close": 9.139,
        "direction_boundary": 17.854,
        "core_momentum": -0.488126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-04-05",
        "close": 9.0105,
        "direction_boundary": 18.662901,
        "core_momentum": -0.517197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2024-04-12",
        "close": 8.916,
        "direction_boundary": 18.374701,
        "core_momentum": -0.514768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2024-04-19",
        "close": 8.923,
        "direction_boundary": 17.916599,
        "core_momentum": -0.50197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291794
      },
      {
        "date": "2024-04-26",
        "close": 9.1635,
        "direction_boundary": 17.403999,
        "core_momentum": -0.473483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295269
      },
      {
        "date": "2024-05-03",
        "close": 9.592,
        "direction_boundary": 16.7952,
        "core_momentum": -0.428884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303009
      },
      {
        "date": "2024-05-10",
        "close": 9.305,
        "direction_boundary": 16.2414,
        "core_momentum": -0.427081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2024-05-17",
        "close": 9.112,
        "direction_boundary": 13.324,
        "core_momentum": -0.316121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2024-05-24",
        "close": 8.604,
        "direction_boundary": 13.444,
        "core_momentum": -0.360012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2024-05-31",
        "close": 8.7205,
        "direction_boundary": 13.457,
        "core_momentum": -0.351973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306205
      },
      {
        "date": "2024-06-07",
        "close": 8.7045,
        "direction_boundary": 12.853,
        "core_momentum": -0.322765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2024-06-14",
        "close": 8.8825,
        "direction_boundary": 12.89,
        "core_momentum": -0.3109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2024-06-21",
        "close": 8.8335,
        "direction_boundary": 12.341,
        "core_momentum": -0.284215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305515
      },
      {
        "date": "2024-06-28",
        "close": 8.3495,
        "direction_boundary": 12.297,
        "core_momentum": -0.321013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2024-07-05",
        "close": 8.0615,
        "direction_boundary": 12.12,
        "core_momentum": -0.33486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306603
      },
      {
        "date": "2024-07-12",
        "close": 8.2125,
        "direction_boundary": 11.929,
        "core_momentum": -0.311552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2024-07-19",
        "close": 8.5525,
        "direction_boundary": 11.615,
        "core_momentum": -0.263668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2024-07-26",
        "close": 8.264,
        "direction_boundary": 11.876,
        "core_momentum": -0.304143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2024-08-02",
        "close": 8.5395,
        "direction_boundary": 11.985,
        "core_momentum": -0.287484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275288
      },
      {
        "date": "2024-08-09",
        "close": 8.255,
        "direction_boundary": 11.409,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2024-08-16",
        "close": 8.1845,
        "direction_boundary": 10.861,
        "core_momentum": -0.246432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2024-08-23",
        "close": 7.862,
        "direction_boundary": 10.536,
        "core_momentum": -0.253797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2024-08-30",
        "close": 7.966,
        "direction_boundary": 11.339,
        "core_momentum": -0.297469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-09-06",
        "close": 7.634,
        "direction_boundary": 10.825,
        "core_momentum": -0.294781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2024-09-13",
        "close": 7.5975,
        "direction_boundary": 10.81,
        "core_momentum": -0.297179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2024-09-20",
        "close": 7.4225,
        "direction_boundary": 10.898,
        "core_momentum": -0.318912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2024-09-27",
        "close": 8.472,
        "direction_boundary": 11.084,
        "core_momentum": -0.235655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281759
      },
      {
        "date": "2024-10-04",
        "close": 11.829,
        "direction_boundary": 10.941,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544573
      },
      {
        "date": "2024-10-11",
        "close": 10.563,
        "direction_boundary": 10.981,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570484
      },
      {
        "date": "2024-10-18",
        "close": 10.818,
        "direction_boundary": 10.493,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570917
      },
      {
        "date": "2024-10-25",
        "close": 10.857,
        "direction_boundary": 10.484,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570261
      },
      {
        "date": "2024-11-01",
        "close": 10.495,
        "direction_boundary": 10.587,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570009
      },
      {
        "date": "2024-11-08",
        "close": 10.853,
        "direction_boundary": 10.929,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569312
      },
      {
        "date": "2024-11-15",
        "close": 10.916,
        "direction_boundary": 10.949,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567993
      },
      {
        "date": "2024-11-22",
        "close": 10.872,
        "direction_boundary": 10.474,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560684
      },
      {
        "date": "2024-11-29",
        "close": 11.344,
        "direction_boundary": 10.436,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562589
      },
      {
        "date": "2024-12-06",
        "close": 11.257,
        "direction_boundary": 10.515,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562897
      },
      {
        "date": "2024-12-13",
        "close": 11.103,
        "direction_boundary": 10.177,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563622
      },
      {
        "date": "2024-12-20",
        "close": 11.295,
        "direction_boundary": 10.071,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563363
      },
      {
        "date": "2024-12-27",
        "close": 11.293,
        "direction_boundary": 10.2075,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555572
      },
      {
        "date": "2025-01-03",
        "close": 10.542,
        "direction_boundary": 9.635,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563157
      },
      {
        "date": "2025-01-10",
        "close": 10.662,
        "direction_boundary": 9.289,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "direction_boundary": 9.16,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56175
      },
      {
        "date": "2025-01-24",
        "close": 10.942,
        "direction_boundary": 8.898,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55837
      },
      {
        "date": "2025-01-31",
        "close": 10.813,
        "direction_boundary": 7.974,
        "core_momentum": 0.356032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558286
      },
      {
        "date": "2025-02-07",
        "close": 11.394,
        "direction_boundary": 8.898,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557819
      },
      {
        "date": "2025-02-14",
        "close": 11.459,
        "direction_boundary": 9.2395,
        "core_momentum": 0.240219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557097
      },
      {
        "date": "2025-02-21",
        "close": 12.296,
        "direction_boundary": 9.158,
        "core_momentum": 0.342651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557127
      },
      {
        "date": "2025-02-28",
        "close": 12.069,
        "direction_boundary": 9.766,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559328
      },
      {
        "date": "2025-03-07",
        "close": 12.185,
        "direction_boundary": 9.444,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553051
      },
      {
        "date": "2025-03-14",
        "close": 12.075,
        "direction_boundary": 9.6655,
        "core_momentum": 0.249289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553435
      },
      {
        "date": "2025-03-21",
        "close": 11.468,
        "direction_boundary": 9.482,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558997
      },
      {
        "date": "2025-03-28",
        "close": 11.213,
        "direction_boundary": 9.139,
        "core_momentum": 0.226939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535746
      },
      {
        "date": "2025-04-04",
        "close": 10.501,
        "direction_boundary": 9.0105,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278848
      },
      {
        "date": "2025-04-11",
        "close": 10.902,
        "direction_boundary": 8.916,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236542
      },
      {
        "date": "2025-04-18",
        "close": 10.719,
        "direction_boundary": 8.923,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235494
      },
      {
        "date": "2025-04-25",
        "close": 10.643,
        "direction_boundary": 9.1635,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235603
      },
      {
        "date": "2025-05-02",
        "close": 10.982,
        "direction_boundary": 9.592,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2025-05-09",
        "close": 10.837,
        "direction_boundary": 9.305,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230887
      },
      {
        "date": "2025-05-16",
        "close": 10.746,
        "direction_boundary": 9.112,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231009
      },
      {
        "date": "2025-05-23",
        "close": 10.458,
        "direction_boundary": 8.604,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233905
      },
      {
        "date": "2025-05-30",
        "close": 10.421,
        "direction_boundary": 8.7205,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225136
      },
      {
        "date": "2025-06-06",
        "close": 10.588,
        "direction_boundary": 8.7045,
        "core_momentum": 0.216382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22658
      },
      {
        "date": "2025-06-13",
        "close": 10.333,
        "direction_boundary": 8.8825,
        "core_momentum": 0.163299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228121
      },
      {
        "date": "2025-06-20",
        "close": 10.28,
        "direction_boundary": 8.8335,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226317
      },
      {
        "date": "2025-06-27",
        "close": 10.341,
        "direction_boundary": 8.3495,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22666
      },
      {
        "date": "2025-07-04",
        "close": 10.432,
        "direction_boundary": 8.0615,
        "core_momentum": 0.294052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206507
      },
      {
        "date": "2025-07-11",
        "close": 10.633,
        "direction_boundary": 8.2125,
        "core_momentum": 0.294734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207666
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "direction_boundary": 8.5525,
        "core_momentum": 0.267466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206474
      },
      {
        "date": "2025-07-25",
        "close": 11.293,
        "direction_boundary": 8.264,
        "core_momentum": 0.36653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2025-08-01",
        "close": 11.216,
        "direction_boundary": 8.5395,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2025-08-08",
        "close": 11.269,
        "direction_boundary": 8.255,
        "core_momentum": 0.365112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200887
      },
      {
        "date": "2025-08-15",
        "close": 11.717,
        "direction_boundary": 8.1845,
        "core_momentum": 0.431609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2025-08-22",
        "close": 13.383,
        "direction_boundary": 7.862,
        "core_momentum": 0.702239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2025-08-29",
        "close": 14.372,
        "direction_boundary": 7.966,
        "core_momentum": 0.804168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275452
      },
      {
        "date": "2025-09-05",
        "close": 13.446,
        "direction_boundary": 7.634,
        "core_momentum": 0.761331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2025-09-12",
        "close": 14.159,
        "direction_boundary": 7.5975,
        "core_momentum": 0.863639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2025-09-19",
        "close": 14.263,
        "direction_boundary": 7.4225,
        "core_momentum": 0.92159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288463
      },
      {
        "date": "2025-09-26",
        "close": 15.071,
        "direction_boundary": 8.472,
        "core_momentum": 0.778919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2025-10-03",
        "close": 15.737,
        "direction_boundary": 11.829,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2025-10-10",
        "close": 14.807,
        "direction_boundary": 10.563,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2025-10-17",
        "close": 14.415,
        "direction_boundary": 10.818,
        "core_momentum": 0.332501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2025-10-24",
        "close": 14.89,
        "direction_boundary": 10.857,
        "core_momentum": 0.371465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293036
      },
      {
        "date": "2025-10-31",
        "close": 15.391,
        "direction_boundary": 10.495,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2025-11-07",
        "close": 15.214,
        "direction_boundary": 10.853,
        "core_momentum": 0.401824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2025-11-14",
        "close": 14.844,
        "direction_boundary": 10.916,
        "core_momentum": 0.359839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2025-11-21",
        "close": 13.998,
        "direction_boundary": 10.872,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2025-11-28",
        "close": 14.448,
        "direction_boundary": 11.344,
        "core_momentum": 0.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2025-12-05",
        "close": 14.325,
        "direction_boundary": 11.257,
        "core_momentum": 0.272542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2025-12-12",
        "close": 14.531,
        "direction_boundary": 11.103,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2025-12-19",
        "close": 14.25,
        "direction_boundary": 11.295,
        "core_momentum": 0.26162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307419
      },
      {
        "date": "2025-12-26",
        "close": 14.461,
        "direction_boundary": 11.293,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307281
      },
      {
        "date": "2026-01-02",
        "close": 14.672,
        "direction_boundary": 10.542,
        "core_momentum": 0.391766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307229
      },
      {
        "date": "2026-01-09",
        "close": 16.118999,
        "direction_boundary": 10.662,
        "core_momentum": 0.511818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2026-01-16",
        "close": 16.555,
        "direction_boundary": 10.93,
        "core_momentum": 0.514639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2026-01-23",
        "close": 16.892,
        "direction_boundary": 10.942,
        "core_momentum": 0.543776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2026-01-30",
        "close": 16.229,
        "direction_boundary": 10.813,
        "core_momentum": 0.500879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2026-02-06",
        "close": 15.681,
        "direction_boundary": 11.394,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339817
      },
      {
        "date": "2026-02-13",
        "close": 16.063999,
        "direction_boundary": 11.459,
        "core_momentum": 0.401867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2026-02-20",
        "close": 16.474001,
        "direction_boundary": 12.296,
        "core_momentum": 0.339785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290857
      },
      {
        "date": "2026-02-27",
        "close": 16.563,
        "direction_boundary": 12.069,
        "core_momentum": 0.372359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2026-03-06",
        "close": 15.622,
        "direction_boundary": 12.185,
        "core_momentum": 0.282068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272124
      },
      {
        "date": "2026-03-13",
        "close": 15.455,
        "direction_boundary": 12.075,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-03-20",
        "close": 14.473,
        "direction_boundary": 11.468,
        "core_momentum": 0.262033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-03-27",
        "close": 14.398,
        "direction_boundary": 11.213,
        "core_momentum": 0.284045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270198
      },
      {
        "date": "2026-04-03",
        "close": 14.285,
        "direction_boundary": 10.501,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262356
      },
      {
        "date": "2026-04-10",
        "close": 15.285,
        "direction_boundary": 10.902,
        "core_momentum": 0.402036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266851
      },
      {
        "date": "2026-04-17",
        "close": 15.968,
        "direction_boundary": 10.719,
        "core_momentum": 0.489691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2026-04-24",
        "close": 16.174,
        "direction_boundary": 10.643,
        "core_momentum": 0.519684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2026-05-01",
        "close": 17.75,
        "direction_boundary": 10.982,
        "core_momentum": 0.616281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2026-05-08",
        "close": 18.396999,
        "direction_boundary": 10.837,
        "core_momentum": 0.69761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2026-05-15",
        "close": 19.476999,
        "direction_boundary": 10.746,
        "core_momentum": 0.812488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2026-05-22",
        "close": 20.133499,
        "direction_boundary": 10.458,
        "core_momentum": 0.925177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282377
      },
      {
        "date": "2026-05-29",
        "close": 19.759001,
        "direction_boundary": 10.421,
        "core_momentum": 0.896075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2026-06-05",
        "close": 18.753,
        "direction_boundary": 10.588,
        "core_momentum": 0.771156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2026-06-12",
        "close": 18.951,
        "direction_boundary": 10.333,
        "core_momentum": 0.834027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2026-06-19",
        "close": 21.985001,
        "direction_boundary": 10.28,
        "core_momentum": 1.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "direction_boundary": 10.341,
        "core_momentum": 1.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "direction_boundary": 10.432,
        "core_momentum": 1.159701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36726
      },
      {
        "date": "2026-07-10",
        "close": 23.434999,
        "direction_boundary": 10.633,
        "core_momentum": 1.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2026-07-17",
        "close": 19.264999,
        "direction_boundary": 10.84,
        "core_momentum": 0.777214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456105
      },
      {
        "date": "2026-07-24",
        "close": 20.157499,
        "direction_boundary": 11.293,
        "core_momentum": 0.784955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2026-07-31",
        "close": 18.348,
        "direction_boundary": 11.216,
        "core_momentum": 0.635877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475833
      },
      {
        "date": "2026-08-07",
        "close": 19.757,
        "direction_boundary": 11.269,
        "core_momentum": 0.753217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.861,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.536,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.339,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.825,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.898,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.084,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.941,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.981,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.493,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.484,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.587,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.929,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 10.949,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.515,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.177,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 10.071,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.2075,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.635,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 9.289,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 9.16,
        "volume": 323
      },
      {
        "date": "2024-01-26",
        "close": 8.898,
        "volume": 350
      },
      {
        "date": "2024-02-02",
        "close": 7.974,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.898,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 9.2395,
        "volume": 954
      },
      {
        "date": "2024-02-23",
        "close": 9.158,
        "volume": 954
      },
      {
        "date": "2024-03-01",
        "close": 9.766,
        "volume": 1128
      },
      {
        "date": "2024-03-08",
        "close": 9.444,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.6655,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.482,
        "volume": 131
      },
      {
        "date": "2024-03-29",
        "close": 9.139,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.0105,
        "volume": 1205
      },
      {
        "date": "2024-04-12",
        "close": 8.916,
        "volume": 581
      },
      {
        "date": "2024-04-19",
        "close": 8.923,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 9.1635,
        "volume": 2284
      },
      {
        "date": "2024-05-03",
        "close": 9.592,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 9.305,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 9.112,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.604,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.7205,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 8.7045,
        "volume": 2146
      },
      {
        "date": "2024-06-14",
        "close": 8.8825,
        "volume": 658
      },
      {
        "date": "2024-06-21",
        "close": 8.8335,
        "volume": 1040
      },
      {
        "date": "2024-06-28",
        "close": 8.3495,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 8.0615,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 8.2125,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 8.5525,
        "volume": 1003
      },
      {
        "date": "2024-07-26",
        "close": 8.264,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 8.5395,
        "volume": 666
      },
      {
        "date": "2024-08-09",
        "close": 8.255,
        "volume": 3683
      },
      {
        "date": "2024-08-16",
        "close": 8.1845,
        "volume": 618
      },
      {
        "date": "2024-08-23",
        "close": 7.862,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.966,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 7.634,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.5975,
        "volume": 2008
      },
      {
        "date": "2024-09-20",
        "close": 7.4225,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 8.472,
        "volume": 220313
      },
      {
        "date": "2024-10-04",
        "close": 11.829,
        "volume": 14980
      },
      {
        "date": "2024-10-11",
        "close": 10.563,
        "volume": 1558
      },
      {
        "date": "2024-10-18",
        "close": 10.818,
        "volume": 1203
      },
      {
        "date": "2024-10-25",
        "close": 10.857,
        "volume": 926
      },
      {
        "date": "2024-11-01",
        "close": 10.495,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 10.853,
        "volume": 306
      },
      {
        "date": "2024-11-15",
        "close": 10.916,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 10.872,
        "volume": 978
      },
      {
        "date": "2024-11-29",
        "close": 11.344,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 11.257,
        "volume": 1718
      },
      {
        "date": "2024-12-13",
        "close": 11.103,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.295,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.293,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.542,
        "volume": 437
      },
      {
        "date": "2025-01-10",
        "close": 10.662,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "volume": 181
      },
      {
        "date": "2025-01-24",
        "close": 10.942,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 10.813,
        "volume": 129
      },
      {
        "date": "2025-02-07",
        "close": 11.394,
        "volume": 146
      },
      {
        "date": "2025-02-14",
        "close": 11.459,
        "volume": 1635
      },
      {
        "date": "2025-02-21",
        "close": 12.296,
        "volume": 1218
      },
      {
        "date": "2025-02-28",
        "close": 12.069,
        "volume": 2948
      },
      {
        "date": "2025-03-07",
        "close": 12.185,
        "volume": 386
      },
      {
        "date": "2025-03-14",
        "close": 12.075,
        "volume": 7001
      },
      {
        "date": "2025-03-21",
        "close": 11.468,
        "volume": 1220
      },
      {
        "date": "2025-03-28",
        "close": 11.213,
        "volume": 515
      },
      {
        "date": "2025-04-04",
        "close": 10.501,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 10.902,
        "volume": 9289
      },
      {
        "date": "2025-04-18",
        "close": 10.719,
        "volume": 11497
      },
      {
        "date": "2025-04-25",
        "close": 10.643,
        "volume": 47
      },
      {
        "date": "2025-05-02",
        "close": 10.982,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 10.837,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 10.746,
        "volume": 118
      },
      {
        "date": "2025-05-23",
        "close": 10.458,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 10.421,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 10.588,
        "volume": 1231
      },
      {
        "date": "2025-06-13",
        "close": 10.333,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 10.28,
        "volume": 1471
      },
      {
        "date": "2025-06-27",
        "close": 10.341,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 10.432,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 10.633,
        "volume": 492
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "volume": 16939
      },
      {
        "date": "2025-07-25",
        "close": 11.293,
        "volume": 193
      },
      {
        "date": "2025-08-01",
        "close": 11.216,
        "volume": 2213
      },
      {
        "date": "2025-08-08",
        "close": 11.269,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 11.717,
        "volume": 3563
      },
      {
        "date": "2025-08-22",
        "close": 13.383,
        "volume": 4489
      },
      {
        "date": "2025-08-29",
        "close": 14.372,
        "volume": 9759
      },
      {
        "date": "2025-09-05",
        "close": 13.446,
        "volume": 5309
      },
      {
        "date": "2025-09-12",
        "close": 14.159,
        "volume": 7071
      },
      {
        "date": "2025-09-19",
        "close": 14.263,
        "volume": 3882
      },
      {
        "date": "2025-09-26",
        "close": 15.071,
        "volume": 2609
      },
      {
        "date": "2025-10-03",
        "close": 15.737,
        "volume": 3879
      },
      {
        "date": "2025-10-10",
        "close": 14.807,
        "volume": 13606
      },
      {
        "date": "2025-10-17",
        "close": 14.415,
        "volume": 8863
      },
      {
        "date": "2025-10-24",
        "close": 14.89,
        "volume": 9307
      },
      {
        "date": "2025-10-31",
        "close": 15.391,
        "volume": 6692
      },
      {
        "date": "2025-11-07",
        "close": 15.214,
        "volume": 4462
      },
      {
        "date": "2025-11-14",
        "close": 14.844,
        "volume": 3087
      },
      {
        "date": "2025-11-21",
        "close": 13.998,
        "volume": 2138
      },
      {
        "date": "2025-11-28",
        "close": 14.448,
        "volume": 1993
      },
      {
        "date": "2025-12-05",
        "close": 14.325,
        "volume": 2995
      },
      {
        "date": "2025-12-12",
        "close": 14.531,
        "volume": 3769
      },
      {
        "date": "2025-12-19",
        "close": 14.25,
        "volume": 1086
      },
      {
        "date": "2025-12-26",
        "close": 14.461,
        "volume": 2397
      },
      {
        "date": "2026-01-02",
        "close": 14.672,
        "volume": 3734
      },
      {
        "date": "2026-01-09",
        "close": 16.118999,
        "volume": 2743
      },
      {
        "date": "2026-01-16",
        "close": 16.555,
        "volume": 19219
      },
      {
        "date": "2026-01-23",
        "close": 16.892,
        "volume": 4736
      },
      {
        "date": "2026-01-30",
        "close": 16.229,
        "volume": 10930
      },
      {
        "date": "2026-02-06",
        "close": 15.681,
        "volume": 3729
      },
      {
        "date": "2026-02-13",
        "close": 16.063999,
        "volume": 6427
      },
      {
        "date": "2026-02-20",
        "close": 16.474001,
        "volume": 1805
      },
      {
        "date": "2026-02-27",
        "close": 16.563,
        "volume": 7295
      },
      {
        "date": "2026-03-06",
        "close": 15.622,
        "volume": 10771
      },
      {
        "date": "2026-03-13",
        "close": 15.455,
        "volume": 844
      },
      {
        "date": "2026-03-20",
        "close": 14.473,
        "volume": 2876
      },
      {
        "date": "2026-03-27",
        "close": 14.398,
        "volume": 587
      },
      {
        "date": "2026-04-03",
        "close": 14.285,
        "volume": 2766
      },
      {
        "date": "2026-04-10",
        "close": 15.285,
        "volume": 7721
      },
      {
        "date": "2026-04-17",
        "close": 15.968,
        "volume": 9527
      },
      {
        "date": "2026-04-24",
        "close": 16.174,
        "volume": 19772
      },
      {
        "date": "2026-05-01",
        "close": 17.75,
        "volume": 10911
      },
      {
        "date": "2026-05-08",
        "close": 18.396999,
        "volume": 19077
      },
      {
        "date": "2026-05-15",
        "close": 19.476999,
        "volume": 46852
      },
      {
        "date": "2026-05-22",
        "close": 20.133499,
        "volume": 20591
      },
      {
        "date": "2026-05-29",
        "close": 19.759001,
        "volume": 9279
      },
      {
        "date": "2026-06-05",
        "close": 18.753,
        "volume": 1799
      },
      {
        "date": "2026-06-12",
        "close": 18.951,
        "volume": 1171
      },
      {
        "date": "2026-06-19",
        "close": 21.985001,
        "volume": 1334
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "volume": 1506
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "volume": 3072
      },
      {
        "date": "2026-07-10",
        "close": 23.434999,
        "volume": 15002
      },
      {
        "date": "2026-07-17",
        "close": 19.264999,
        "volume": 17964
      },
      {
        "date": "2026-07-24",
        "close": 20.157499,
        "volume": 60234
      },
      {
        "date": "2026-07-31",
        "close": 18.348,
        "volume": 36193
      },
      {
        "date": "2026-08-07",
        "close": 19.757,
        "volume": 31888
      }
    ],
    "sharemaestro_context": {
      "trend": 17.944533,
      "fair_value": 12.219945,
      "market_activity": 19.344263,
      "market_dynamics": 0.04984,
      "relative_strength": 11.027981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010657,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.021726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02251,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.041815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032282,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.330375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.06259
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.47837
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.003605
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.040114
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.817237
      }
    ]
  }
}