{
  "ticker": {
    "uuid": "d976913b-3e1f-4ed7-9e50-5fd51611c76e",
    "symbol": "6016",
    "name": "Concord Securities Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.10519,
    "boundary_margin": 0.994025,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.678539,
    "volatility_stability": 1.691,
    "risk_context": 0.1474,
    "current_regime": {
      "move": 0.81925,
      "interruption": -0.376805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.24516,
        "direction_boundary": 7.236091,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2023-08-18",
        "close": 9.886938,
        "direction_boundary": 7.52267,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2023-08-25",
        "close": 9.92276,
        "direction_boundary": 7.916715,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2023-09-01",
        "close": 10.209337,
        "direction_boundary": 7.84507,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309132
      },
      {
        "date": "2023-09-08",
        "close": 9.815294,
        "direction_boundary": 7.630137,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2023-09-15",
        "close": 9.958582,
        "direction_boundary": 7.343559,
        "core_momentum": 0.356097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287542
      },
      {
        "date": "2023-09-22",
        "close": 9.636182,
        "direction_boundary": 7.486848,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290189
      },
      {
        "date": "2023-09-29",
        "close": 9.60036,
        "direction_boundary": 7.236091,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2023-10-06",
        "close": 9.528715,
        "direction_boundary": 6.913692,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287087
      },
      {
        "date": "2023-10-13",
        "close": 9.528715,
        "direction_boundary": 7.013994,
        "core_momentum": 0.358529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28647
      },
      {
        "date": "2023-10-20",
        "close": 9.385427,
        "direction_boundary": 6.748909,
        "core_momentum": 0.390658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281873
      },
      {
        "date": "2023-10-27",
        "close": 9.349604,
        "direction_boundary": 6.705923,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282105
      },
      {
        "date": "2023-11-03",
        "close": 9.528715,
        "direction_boundary": 6.68443,
        "core_momentum": 0.425509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282448
      },
      {
        "date": "2023-11-10",
        "close": 8.848092,
        "direction_boundary": 6.763238,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2023-11-17",
        "close": 9.206315,
        "direction_boundary": 7.107132,
        "core_momentum": 0.295363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2023-11-24",
        "close": 9.170492,
        "direction_boundary": 7.107132,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286774
      },
      {
        "date": "2023-12-01",
        "close": 9.457071,
        "direction_boundary": 7.142954,
        "core_momentum": 0.323972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266382
      },
      {
        "date": "2023-12-08",
        "close": 9.421249,
        "direction_boundary": 7.415203,
        "core_momentum": 0.270532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253844
      },
      {
        "date": "2023-12-15",
        "close": 9.851115,
        "direction_boundary": 7.343559,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249746
      },
      {
        "date": "2023-12-22",
        "close": 9.528715,
        "direction_boundary": 7.150118,
        "core_momentum": 0.332665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253763
      },
      {
        "date": "2023-12-29",
        "close": 9.958582,
        "direction_boundary": 7.064145,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261644
      },
      {
        "date": "2024-01-05",
        "close": 9.779471,
        "direction_boundary": 6.935185,
        "core_momentum": 0.410124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2024-01-12",
        "close": 9.636182,
        "direction_boundary": 6.906527,
        "core_momentum": 0.395228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2024-01-19",
        "close": 9.349604,
        "direction_boundary": 6.949514,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231661
      },
      {
        "date": "2024-01-26",
        "close": 9.457071,
        "direction_boundary": 6.942349,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226601
      },
      {
        "date": "2024-02-02",
        "close": 9.313782,
        "direction_boundary": 7.271914,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219391
      },
      {
        "date": "2024-02-09",
        "close": 9.313782,
        "direction_boundary": 7.37938,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2024-02-16",
        "close": 9.886938,
        "direction_boundary": 7.451026,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213625
      },
      {
        "date": "2024-02-23",
        "close": 10.316804,
        "direction_boundary": 7.737604,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2024-03-01",
        "close": 10.854137,
        "direction_boundary": 7.701781,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2024-03-08",
        "close": 11.642227,
        "direction_boundary": 8.024181,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2024-03-15",
        "close": 11.678049,
        "direction_boundary": 7.415203,
        "core_momentum": 0.574879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2024-03-22",
        "close": 11.892983,
        "direction_boundary": 7.737604,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2024-03-29",
        "close": 11.85716,
        "direction_boundary": 7.952536,
        "core_momentum": 0.490991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-04-05",
        "close": 12.179561,
        "direction_boundary": 8.239114,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23297
      },
      {
        "date": "2024-04-12",
        "close": 11.498938,
        "direction_boundary": 8.167469,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-04-19",
        "close": 11.104893,
        "direction_boundary": 7.880892,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255574
      },
      {
        "date": "2024-04-26",
        "close": 11.319827,
        "direction_boundary": 7.880892,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255711
      },
      {
        "date": "2024-05-03",
        "close": 11.570584,
        "direction_boundary": 7.880892,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2024-05-10",
        "close": 11.319827,
        "direction_boundary": 7.52267,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2024-05-17",
        "close": 11.749694,
        "direction_boundary": 7.952536,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2024-05-24",
        "close": 11.642227,
        "direction_boundary": 8.274936,
        "core_momentum": 0.406927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2024-05-31",
        "close": 11.713871,
        "direction_boundary": 8.991381,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-06-07",
        "close": 11.821338,
        "direction_boundary": 9.528715,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2024-06-14",
        "close": 11.821338,
        "direction_boundary": 10.066048,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-06-21",
        "close": 12.072094,
        "direction_boundary": 10.030226,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2024-06-28",
        "close": 11.964627,
        "direction_boundary": 10.066048,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2024-07-05",
        "close": 12.143739,
        "direction_boundary": 10.925782,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20888
      },
      {
        "date": "2024-07-12",
        "close": 12.072094,
        "direction_boundary": 10.818315,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2024-07-19",
        "close": 11.749694,
        "direction_boundary": 11.140715,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2024-07-26",
        "close": 11.355649,
        "direction_boundary": 11.498938,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214488
      },
      {
        "date": "2024-08-02",
        "close": 11.176538,
        "direction_boundary": 10.961604,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214621
      },
      {
        "date": "2024-08-09",
        "close": 10.531737,
        "direction_boundary": 10.24516,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233495
      },
      {
        "date": "2024-08-16",
        "close": 10.997426,
        "direction_boundary": 9.886938,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226763
      },
      {
        "date": "2024-08-23",
        "close": 11.140715,
        "direction_boundary": 9.92276,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220344
      },
      {
        "date": "2024-08-30",
        "close": 11.074391,
        "direction_boundary": 10.209337,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2024-09-06",
        "close": 10.485327,
        "direction_boundary": 9.815294,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19806
      },
      {
        "date": "2024-09-13",
        "close": 10.760224,
        "direction_boundary": 9.958582,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202177
      },
      {
        "date": "2024-09-20",
        "close": 11.074391,
        "direction_boundary": 9.636182,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204917
      },
      {
        "date": "2024-09-27",
        "close": 11.152932,
        "direction_boundary": 9.60036,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205367
      },
      {
        "date": "2024-10-04",
        "close": 11.113661,
        "direction_boundary": 9.528715,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201008
      },
      {
        "date": "2024-10-11",
        "close": 10.956578,
        "direction_boundary": 9.528715,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186176
      },
      {
        "date": "2024-10-18",
        "close": 11.074391,
        "direction_boundary": 9.385427,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180659
      },
      {
        "date": "2024-10-25",
        "close": 10.917306,
        "direction_boundary": 9.349604,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179473
      },
      {
        "date": "2024-11-01",
        "close": 10.760224,
        "direction_boundary": 9.528715,
        "core_momentum": 0.129242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177104
      },
      {
        "date": "2024-11-08",
        "close": 10.995849,
        "direction_boundary": 8.848092,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178003
      },
      {
        "date": "2024-11-15",
        "close": 10.878036,
        "direction_boundary": 9.206315,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169548
      },
      {
        "date": "2024-11-22",
        "close": 10.956578,
        "direction_boundary": 9.170492,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169867
      },
      {
        "date": "2024-11-29",
        "close": 10.720953,
        "direction_boundary": 9.457071,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171478
      },
      {
        "date": "2024-12-06",
        "close": 10.878036,
        "direction_boundary": 9.421249,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172431
      },
      {
        "date": "2024-12-13",
        "close": 10.563868,
        "direction_boundary": 9.851115,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176095
      },
      {
        "date": "2024-12-20",
        "close": 10.406785,
        "direction_boundary": 9.528715,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172786
      },
      {
        "date": "2024-12-27",
        "close": 10.524598,
        "direction_boundary": 9.958582,
        "core_momentum": 0.056837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174294
      },
      {
        "date": "2025-01-03",
        "close": 10.406785,
        "direction_boundary": 9.779471,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172112
      },
      {
        "date": "2025-01-10",
        "close": 10.878036,
        "direction_boundary": 9.636182,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185671
      },
      {
        "date": "2025-01-17",
        "close": 10.995849,
        "direction_boundary": 9.349604,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183675
      },
      {
        "date": "2025-01-24",
        "close": 11.113661,
        "direction_boundary": 9.457071,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178715
      },
      {
        "date": "2025-02-07",
        "close": 11.270745,
        "direction_boundary": 9.313782,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178487
      },
      {
        "date": "2025-02-14",
        "close": 11.624182,
        "direction_boundary": 9.313782,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-02-21",
        "close": 11.781267,
        "direction_boundary": 9.886938,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151523
      },
      {
        "date": "2025-02-28",
        "close": 11.899079,
        "direction_boundary": 10.316804,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2025-03-07",
        "close": 11.859808,
        "direction_boundary": 10.854137,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-03-14",
        "close": 11.074391,
        "direction_boundary": 11.642227,
        "core_momentum": -0.048774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162241
      },
      {
        "date": "2025-03-21",
        "close": 11.231474,
        "direction_boundary": 11.678049,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159587
      },
      {
        "date": "2025-03-28",
        "close": 10.917306,
        "direction_boundary": 11.892983,
        "core_momentum": -0.082038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159834
      },
      {
        "date": "2025-04-04",
        "close": 10.446055,
        "direction_boundary": 11.85716,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2025-04-11",
        "close": 8.953763,
        "direction_boundary": 12.179561,
        "core_momentum": -0.264853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2025-04-18",
        "close": 8.875221,
        "direction_boundary": 11.498938,
        "core_momentum": -0.22817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2025-04-25",
        "close": 8.875221,
        "direction_boundary": 11.104893,
        "core_momentum": -0.200783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2025-05-02",
        "close": 9.3072,
        "direction_boundary": 11.319827,
        "core_momentum": -0.177797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2025-05-09",
        "close": 9.032304,
        "direction_boundary": 11.570584,
        "core_momentum": -0.219374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-05-16",
        "close": 9.267929,
        "direction_boundary": 11.319827,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28285
      },
      {
        "date": "2025-05-23",
        "close": 9.267929,
        "direction_boundary": 11.749694,
        "core_momentum": -0.21122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2025-05-30",
        "close": 9.228659,
        "direction_boundary": 11.642227,
        "core_momentum": -0.207312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-06-06",
        "close": 9.228659,
        "direction_boundary": 11.713871,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2025-06-13",
        "close": 9.150116,
        "direction_boundary": 11.821338,
        "core_momentum": -0.225966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2025-06-20",
        "close": 8.953763,
        "direction_boundary": 11.821338,
        "core_momentum": -0.242576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2025-06-27",
        "close": 9.110846,
        "direction_boundary": 12.072094,
        "core_momentum": -0.245297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280623
      },
      {
        "date": "2025-07-04",
        "close": 9.189388,
        "direction_boundary": 11.964627,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2025-07-11",
        "close": 9.346471,
        "direction_boundary": 12.143739,
        "core_momentum": -0.230347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281845
      },
      {
        "date": "2025-07-18",
        "close": 9.542826,
        "direction_boundary": 12.072094,
        "core_momentum": -0.209514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275586
      },
      {
        "date": "2025-07-25",
        "close": 9.503554,
        "direction_boundary": 11.749694,
        "core_momentum": -0.191166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27465
      },
      {
        "date": "2025-08-01",
        "close": 9.460966,
        "direction_boundary": 11.355649,
        "core_momentum": -0.166849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273657
      },
      {
        "date": "2025-08-08",
        "close": 10.10519,
        "direction_boundary": 11.176538,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2025-08-15",
        "close": 10.193446,
        "direction_boundary": 10.531737,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286504
      },
      {
        "date": "2025-08-22",
        "close": 10.10519,
        "direction_boundary": 10.997426,
        "core_momentum": -0.081131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28529
      },
      {
        "date": "2025-08-29",
        "close": 10.767103,
        "direction_boundary": 11.140715,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300477
      },
      {
        "date": "2025-09-05",
        "close": 11.075994,
        "direction_boundary": 11.074391,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303766
      },
      {
        "date": "2025-09-12",
        "close": 11.605524,
        "direction_boundary": 10.485327,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295697
      },
      {
        "date": "2025-09-19",
        "close": 11.296632,
        "direction_boundary": 10.760224,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2025-09-26",
        "close": 11.384888,
        "direction_boundary": 11.074391,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2025-10-03",
        "close": 11.693779,
        "direction_boundary": 11.152932,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2025-10-10",
        "close": 11.473143,
        "direction_boundary": 11.113661,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2025-10-17",
        "close": 11.252505,
        "direction_boundary": 10.956578,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2025-10-24",
        "close": 11.252505,
        "direction_boundary": 11.074391,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2025-10-31",
        "close": 11.252505,
        "direction_boundary": 10.917306,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-11-07",
        "close": 11.473143,
        "direction_boundary": 10.760224,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2025-11-14",
        "close": 11.296632,
        "direction_boundary": 10.995849,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2025-11-21",
        "close": 11.075994,
        "direction_boundary": 10.878036,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174479
      },
      {
        "date": "2025-11-28",
        "close": 11.252505,
        "direction_boundary": 10.956578,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174143
      },
      {
        "date": "2025-12-05",
        "close": 11.429015,
        "direction_boundary": 10.720953,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174117
      },
      {
        "date": "2025-12-12",
        "close": 11.473143,
        "direction_boundary": 10.878036,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172571
      },
      {
        "date": "2025-12-19",
        "close": 11.473143,
        "direction_boundary": 10.563868,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2025-12-26",
        "close": 11.561398,
        "direction_boundary": 10.406785,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-01-02",
        "close": 11.561398,
        "direction_boundary": 10.524598,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2026-01-09",
        "close": 13.326496,
        "direction_boundary": 10.406785,
        "core_momentum": 0.280558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2026-01-16",
        "close": 14.076663,
        "direction_boundary": 10.878036,
        "core_momentum": 0.294045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2026-01-23",
        "close": 14.385555,
        "direction_boundary": 10.995849,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2026-01-30",
        "close": 14.738576,
        "direction_boundary": 11.113661,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2026-02-06",
        "close": 13.900154,
        "direction_boundary": 11.270745,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2026-02-13",
        "close": 14.47381,
        "direction_boundary": 11.624182,
        "core_momentum": 0.245147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2026-02-27",
        "close": 15.930017,
        "direction_boundary": 11.781267,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2026-03-06",
        "close": 14.738576,
        "direction_boundary": 11.899079,
        "core_momentum": 0.238632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2026-03-13",
        "close": 15.223978,
        "direction_boundary": 11.859808,
        "core_momentum": 0.283661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2026-03-20",
        "close": 15.576997,
        "direction_boundary": 11.074391,
        "core_momentum": 0.406578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2026-03-27",
        "close": 15.135722,
        "direction_boundary": 11.231474,
        "core_momentum": 0.347617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2026-04-03",
        "close": 14.517938,
        "direction_boundary": 10.917306,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314446
      },
      {
        "date": "2026-04-10",
        "close": 14.959212,
        "direction_boundary": 10.446055,
        "core_momentum": 0.432044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314828
      },
      {
        "date": "2026-04-17",
        "close": 15.17985,
        "direction_boundary": 8.953763,
        "core_momentum": 0.69536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312179
      },
      {
        "date": "2026-04-24",
        "close": 16.680183,
        "direction_boundary": 8.875221,
        "core_momentum": 0.87941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2026-05-01",
        "close": 17.165586,
        "direction_boundary": 8.875221,
        "core_momentum": 0.934102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2026-05-08",
        "close": 19.327831,
        "direction_boundary": 9.3072,
        "core_momentum": 1.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      },
      {
        "date": "2026-05-15",
        "close": 19.504341,
        "direction_boundary": 9.032304,
        "core_momentum": 1.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2026-05-22",
        "close": 20.210381,
        "direction_boundary": 9.267929,
        "core_momentum": 1.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2026-05-29",
        "close": 26.123465,
        "direction_boundary": 9.267929,
        "core_momentum": 1.818695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475464
      },
      {
        "date": "2026-06-05",
        "close": 31.77178,
        "direction_boundary": 9.228659,
        "core_momentum": 2.44273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525314
      },
      {
        "date": "2026-06-12",
        "close": 25.108532,
        "direction_boundary": 9.228659,
        "core_momentum": 1.720713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649228
      },
      {
        "date": "2026-06-19",
        "close": 25.417425,
        "direction_boundary": 9.150116,
        "core_momentum": 1.777825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2026-06-26",
        "close": 24.181854,
        "direction_boundary": 8.953763,
        "core_momentum": 1.700748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656978
      },
      {
        "date": "2026-07-03",
        "close": 25.638062,
        "direction_boundary": 9.110846,
        "core_momentum": 1.814016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657507
      },
      {
        "date": "2026-07-10",
        "close": 23.38756,
        "direction_boundary": 9.189388,
        "core_momentum": 1.545062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678088
      },
      {
        "date": "2026-07-17",
        "close": 21.181185,
        "direction_boundary": 9.346471,
        "core_momentum": 1.266223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678774
      },
      {
        "date": "2026-07-24",
        "close": 21.578335,
        "direction_boundary": 9.542826,
        "core_momentum": 1.26121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676686
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 9.503554,
        "core_momentum": 1.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682193
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 9.460966,
        "core_momentum": 1.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685976
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "direction_boundary": 10.10519,
        "core_momentum": 0.994025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.24516,
        "volume": 34994765
      },
      {
        "date": "2023-08-18",
        "close": 9.886938,
        "volume": 19883035
      },
      {
        "date": "2023-08-25",
        "close": 9.92276,
        "volume": 11543645
      },
      {
        "date": "2023-09-01",
        "close": 10.209337,
        "volume": 9610176
      },
      {
        "date": "2023-09-08",
        "close": 9.815294,
        "volume": 15133819
      },
      {
        "date": "2023-09-15",
        "close": 9.958582,
        "volume": 11143439
      },
      {
        "date": "2023-09-22",
        "close": 9.636182,
        "volume": 6755448
      },
      {
        "date": "2023-09-29",
        "close": 9.60036,
        "volume": 5686063
      },
      {
        "date": "2023-10-06",
        "close": 9.528715,
        "volume": 7828731
      },
      {
        "date": "2023-10-13",
        "close": 9.528715,
        "volume": 3336794
      },
      {
        "date": "2023-10-20",
        "close": 9.385427,
        "volume": 5462571
      },
      {
        "date": "2023-10-27",
        "close": 9.349604,
        "volume": 6088868
      },
      {
        "date": "2023-11-03",
        "close": 9.528715,
        "volume": 4181386
      },
      {
        "date": "2023-11-10",
        "close": 8.848092,
        "volume": 14811573
      },
      {
        "date": "2023-11-17",
        "close": 9.206315,
        "volume": 8953991
      },
      {
        "date": "2023-11-24",
        "close": 9.170492,
        "volume": 8044429
      },
      {
        "date": "2023-12-01",
        "close": 9.457071,
        "volume": 7974263
      },
      {
        "date": "2023-12-08",
        "close": 9.421249,
        "volume": 15547021
      },
      {
        "date": "2023-12-15",
        "close": 9.851115,
        "volume": 13969578
      },
      {
        "date": "2023-12-22",
        "close": 9.528715,
        "volume": 8647338
      },
      {
        "date": "2023-12-29",
        "close": 9.958582,
        "volume": 10181900
      },
      {
        "date": "2024-01-05",
        "close": 9.779471,
        "volume": 4191782
      },
      {
        "date": "2024-01-12",
        "close": 9.636182,
        "volume": 6713868
      },
      {
        "date": "2024-01-19",
        "close": 9.349604,
        "volume": 8220760
      },
      {
        "date": "2024-01-26",
        "close": 9.457071,
        "volume": 3418653
      },
      {
        "date": "2024-02-02",
        "close": 9.313782,
        "volume": 5463869
      },
      {
        "date": "2024-02-09",
        "close": 9.313782,
        "volume": 1314967
      },
      {
        "date": "2024-02-16",
        "close": 9.886938,
        "volume": 9089127
      },
      {
        "date": "2024-02-23",
        "close": 10.316804,
        "volume": 20991402
      },
      {
        "date": "2024-03-01",
        "close": 10.854137,
        "volume": 21733344
      },
      {
        "date": "2024-03-08",
        "close": 11.642227,
        "volume": 67991094
      },
      {
        "date": "2024-03-15",
        "close": 11.678049,
        "volume": 69141041
      },
      {
        "date": "2024-03-22",
        "close": 11.892983,
        "volume": 23178250
      },
      {
        "date": "2024-03-29",
        "close": 11.85716,
        "volume": 18835738
      },
      {
        "date": "2024-04-05",
        "close": 12.179561,
        "volume": 24260629
      },
      {
        "date": "2024-04-12",
        "close": 11.498938,
        "volume": 87107500
      },
      {
        "date": "2024-04-19",
        "close": 11.104893,
        "volume": 36854170
      },
      {
        "date": "2024-04-26",
        "close": 11.319827,
        "volume": 13280910
      },
      {
        "date": "2024-05-03",
        "close": 11.570584,
        "volume": 17633817
      },
      {
        "date": "2024-05-10",
        "close": 11.319827,
        "volume": 23240618
      },
      {
        "date": "2024-05-17",
        "close": 11.749694,
        "volume": 18525187
      },
      {
        "date": "2024-05-24",
        "close": 11.642227,
        "volume": 17784543
      },
      {
        "date": "2024-05-31",
        "close": 11.713871,
        "volume": 23218529
      },
      {
        "date": "2024-06-07",
        "close": 11.821338,
        "volume": 12319373
      },
      {
        "date": "2024-06-14",
        "close": 11.821338,
        "volume": 10725039
      },
      {
        "date": "2024-06-21",
        "close": 12.072094,
        "volume": 23830536
      },
      {
        "date": "2024-06-28",
        "close": 11.964627,
        "volume": 13630443
      },
      {
        "date": "2024-07-05",
        "close": 12.143739,
        "volume": 15261157
      },
      {
        "date": "2024-07-12",
        "close": 12.072094,
        "volume": 26825594
      },
      {
        "date": "2024-07-19",
        "close": 11.749694,
        "volume": 18010634
      },
      {
        "date": "2024-07-26",
        "close": 11.355649,
        "volume": 14063134
      },
      {
        "date": "2024-08-02",
        "close": 11.176538,
        "volume": 17084180
      },
      {
        "date": "2024-08-09",
        "close": 10.531737,
        "volume": 27896280
      },
      {
        "date": "2024-08-16",
        "close": 10.997426,
        "volume": 11495569
      },
      {
        "date": "2024-08-23",
        "close": 11.140715,
        "volume": 15053258
      },
      {
        "date": "2024-08-30",
        "close": 11.074391,
        "volume": 26612869
      },
      {
        "date": "2024-09-06",
        "close": 10.485327,
        "volume": 16353562
      },
      {
        "date": "2024-09-13",
        "close": 10.760224,
        "volume": 7103249
      },
      {
        "date": "2024-09-20",
        "close": 11.074391,
        "volume": 5541524
      },
      {
        "date": "2024-09-27",
        "close": 11.152932,
        "volume": 4618349
      },
      {
        "date": "2024-10-04",
        "close": 11.113661,
        "volume": 2477474
      },
      {
        "date": "2024-10-11",
        "close": 10.956578,
        "volume": 3659286
      },
      {
        "date": "2024-10-18",
        "close": 11.074391,
        "volume": 4237199
      },
      {
        "date": "2024-10-25",
        "close": 10.917306,
        "volume": 3898123
      },
      {
        "date": "2024-11-01",
        "close": 10.760224,
        "volume": 3544199
      },
      {
        "date": "2024-11-08",
        "close": 10.995849,
        "volume": 3237299
      },
      {
        "date": "2024-11-15",
        "close": 10.878036,
        "volume": 4959898
      },
      {
        "date": "2024-11-22",
        "close": 10.956578,
        "volume": 3078046
      },
      {
        "date": "2024-11-29",
        "close": 10.720953,
        "volume": 4254524
      },
      {
        "date": "2024-12-06",
        "close": 10.878036,
        "volume": 3343723
      },
      {
        "date": "2024-12-13",
        "close": 10.563868,
        "volume": 5874411
      },
      {
        "date": "2024-12-20",
        "close": 10.406785,
        "volume": 4714874
      },
      {
        "date": "2024-12-27",
        "close": 10.524598,
        "volume": 2442823
      },
      {
        "date": "2025-01-03",
        "close": 10.406785,
        "volume": 2385899
      },
      {
        "date": "2025-01-10",
        "close": 10.878036,
        "volume": 6684974
      },
      {
        "date": "2025-01-17",
        "close": 10.995849,
        "volume": 7996723
      },
      {
        "date": "2025-01-24",
        "close": 11.113661,
        "volume": 5237099
      },
      {
        "date": "2025-02-07",
        "close": 11.270745,
        "volume": 7610073
      },
      {
        "date": "2025-02-14",
        "close": 11.624182,
        "volume": 12248744
      },
      {
        "date": "2025-02-21",
        "close": 11.781267,
        "volume": 10811771
      },
      {
        "date": "2025-02-28",
        "close": 11.899079,
        "volume": 6805324
      },
      {
        "date": "2025-03-07",
        "close": 11.859808,
        "volume": 5352613
      },
      {
        "date": "2025-03-14",
        "close": 11.074391,
        "volume": 17792827
      },
      {
        "date": "2025-03-21",
        "close": 11.231474,
        "volume": 5438360
      },
      {
        "date": "2025-03-28",
        "close": 10.917306,
        "volume": 4762155
      },
      {
        "date": "2025-04-04",
        "close": 10.446055,
        "volume": 6825236
      },
      {
        "date": "2025-04-11",
        "close": 8.953763,
        "volume": 25917759
      },
      {
        "date": "2025-04-18",
        "close": 8.875221,
        "volume": 8382791
      },
      {
        "date": "2025-04-25",
        "close": 8.875221,
        "volume": 5653174
      },
      {
        "date": "2025-05-02",
        "close": 9.3072,
        "volume": 4406512
      },
      {
        "date": "2025-05-09",
        "close": 9.032304,
        "volume": 4230011
      },
      {
        "date": "2025-05-16",
        "close": 9.267929,
        "volume": 4267928
      },
      {
        "date": "2025-05-23",
        "close": 9.267929,
        "volume": 2733270
      },
      {
        "date": "2025-05-30",
        "close": 9.228659,
        "volume": 3266502
      },
      {
        "date": "2025-06-06",
        "close": 9.228659,
        "volume": 3524206
      },
      {
        "date": "2025-06-13",
        "close": 9.150116,
        "volume": 4343289
      },
      {
        "date": "2025-06-20",
        "close": 8.953763,
        "volume": 2924873
      },
      {
        "date": "2025-06-27",
        "close": 9.110846,
        "volume": 2856822
      },
      {
        "date": "2025-07-04",
        "close": 9.189388,
        "volume": 3268532
      },
      {
        "date": "2025-07-11",
        "close": 9.346471,
        "volume": 5760577
      },
      {
        "date": "2025-07-18",
        "close": 9.542826,
        "volume": 3136984
      },
      {
        "date": "2025-07-25",
        "close": 9.503554,
        "volume": 9285912
      },
      {
        "date": "2025-08-01",
        "close": 9.460966,
        "volume": 14546078
      },
      {
        "date": "2025-08-08",
        "close": 10.10519,
        "volume": 11792089
      },
      {
        "date": "2025-08-15",
        "close": 10.193446,
        "volume": 7244035
      },
      {
        "date": "2025-08-22",
        "close": 10.10519,
        "volume": 8847972
      },
      {
        "date": "2025-08-29",
        "close": 10.767103,
        "volume": 7997364
      },
      {
        "date": "2025-09-05",
        "close": 11.075994,
        "volume": 5886477
      },
      {
        "date": "2025-09-12",
        "close": 11.605524,
        "volume": 11347074
      },
      {
        "date": "2025-09-19",
        "close": 11.296632,
        "volume": 6190864
      },
      {
        "date": "2025-09-26",
        "close": 11.384888,
        "volume": 10798101
      },
      {
        "date": "2025-10-03",
        "close": 11.693779,
        "volume": 7242279
      },
      {
        "date": "2025-10-10",
        "close": 11.473143,
        "volume": 13459948
      },
      {
        "date": "2025-10-17",
        "close": 11.252505,
        "volume": 6478717
      },
      {
        "date": "2025-10-24",
        "close": 11.252505,
        "volume": 2905980
      },
      {
        "date": "2025-10-31",
        "close": 11.252505,
        "volume": 4322159
      },
      {
        "date": "2025-11-07",
        "close": 11.473143,
        "volume": 5910998
      },
      {
        "date": "2025-11-14",
        "close": 11.296632,
        "volume": 8627796
      },
      {
        "date": "2025-11-21",
        "close": 11.075994,
        "volume": 5631475
      },
      {
        "date": "2025-11-28",
        "close": 11.252505,
        "volume": 2546587
      },
      {
        "date": "2025-12-05",
        "close": 11.429015,
        "volume": 5276192
      },
      {
        "date": "2025-12-12",
        "close": 11.473143,
        "volume": 9889799
      },
      {
        "date": "2025-12-19",
        "close": 11.473143,
        "volume": 4003905
      },
      {
        "date": "2025-12-26",
        "close": 11.561398,
        "volume": 3180228
      },
      {
        "date": "2026-01-02",
        "close": 11.561398,
        "volume": 3049681
      },
      {
        "date": "2026-01-09",
        "close": 13.326496,
        "volume": 76920985
      },
      {
        "date": "2026-01-16",
        "close": 14.076663,
        "volume": 57266176
      },
      {
        "date": "2026-01-23",
        "close": 14.385555,
        "volume": 41853665
      },
      {
        "date": "2026-01-30",
        "close": 14.738576,
        "volume": 86912740
      },
      {
        "date": "2026-02-06",
        "close": 13.900154,
        "volume": 40265484
      },
      {
        "date": "2026-02-13",
        "close": 14.47381,
        "volume": 26737244
      },
      {
        "date": "2026-02-27",
        "close": 15.930017,
        "volume": 65411258
      },
      {
        "date": "2026-03-06",
        "close": 14.738576,
        "volume": 65107061
      },
      {
        "date": "2026-03-13",
        "close": 15.223978,
        "volume": 48902771
      },
      {
        "date": "2026-03-20",
        "close": 15.576997,
        "volume": 52273314
      },
      {
        "date": "2026-03-27",
        "close": 15.135722,
        "volume": 21442473
      },
      {
        "date": "2026-04-03",
        "close": 14.517938,
        "volume": 18455234
      },
      {
        "date": "2026-04-10",
        "close": 14.959212,
        "volume": 18195376
      },
      {
        "date": "2026-04-17",
        "close": 15.17985,
        "volume": 18284599
      },
      {
        "date": "2026-04-24",
        "close": 16.680183,
        "volume": 62322957
      },
      {
        "date": "2026-05-01",
        "close": 17.165586,
        "volume": 38604618
      },
      {
        "date": "2026-05-08",
        "close": 19.327831,
        "volume": 56901693
      },
      {
        "date": "2026-05-15",
        "close": 19.504341,
        "volume": 73459172
      },
      {
        "date": "2026-05-22",
        "close": 20.210381,
        "volume": 27291080
      },
      {
        "date": "2026-05-29",
        "close": 26.123465,
        "volume": 112583152
      },
      {
        "date": "2026-06-05",
        "close": 31.77178,
        "volume": 164125706
      },
      {
        "date": "2026-06-12",
        "close": 25.108532,
        "volume": 110760546
      },
      {
        "date": "2026-06-19",
        "close": 25.417425,
        "volume": 44760240
      },
      {
        "date": "2026-06-26",
        "close": 24.181854,
        "volume": 50674427
      },
      {
        "date": "2026-07-03",
        "close": 25.638062,
        "volume": 30827462
      },
      {
        "date": "2026-07-10",
        "close": 23.38756,
        "volume": 39828412
      },
      {
        "date": "2026-07-17",
        "close": 21.181185,
        "volume": 33976782
      },
      {
        "date": "2026-07-24",
        "close": 21.578335,
        "volume": 33756082
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 35776148
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 17383720
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "volume": 31799127
      }
    ],
    "sharemaestro_context": {
      "trend": 19.022119,
      "fair_value": 12.224964,
      "market_activity": 22.238758,
      "market_dynamics": -0.859952,
      "relative_strength": -3.517512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007626,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.010905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011407,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.036779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.018797
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.04947
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.009967
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.116157
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.477478
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.061134
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.027748
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.81925
      }
    ]
  }
}